chartexchange

ABT261120C00098000
ABT Nov 20 2026 98.00 Call
optionOPRA

EODOct 30, 2026
9.30USD+55.000%(+3.30)4Vol33OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
98
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$12.10
ABT 98 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$17.39+93.22%730
Nov 13, 20266d$10.20+49.78%18
Nov 20, 202613d$9.30+55.00%433
Nov 27, 202620d$12.00+83.21%45
Dec 4, 202627d——00
Dec 11, 202634d——00
ABT Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
93 C——00ITM
94 C——00ITM
95 C$19.13+26.02%1996ITM
96 C——00ITM
97 C——00ITM
97.5 C$9.60+41.18%2311ITM
98 C$9.30+55.00%433ITM
99 C$11.51+38.67%178ITM
100 C$13.70-6.16%31,149ITM
101 C$6.60+23.36%335ITM
102 C$13.47+74.03%713ITM
103 C$6.80+33.33%11205ITM
104 C$9.94-8.13%2346ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.