ABT261120C00105000
ABT Nov 20 2026 105.00 Call
optionOPRA
EODNov 5, 2026
9.10USD-15.349%(-1.65)4Vol3,890OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
105
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$5.10
ABT 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $8.40 | -23.50% | 63 | 308 |
| Nov 13, 2026 | 6d | $10.30 | +94.34% | 6 | 22 |
| Nov 20, 2026 | 13d | $9.10 | -15.35% | 4 | 3,890 |
| Nov 27, 2026 | 20d | $10.13 | +56.81% | 1 | 44 |
| Dec 4, 2026 | 27d | $2.85 | +0.71% | 10 | 12 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $12.97 | +3.76% | 13 | 5,046 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $11.30 | -15.36% | 16 | 3,205 |
| Feb 19, 2027 | 104d | $12.54 | -10.75% | 12 | 460 |
| Mar 19, 2027 | 132d | $14.00 | +30.11% | 1 | 782 |
| May 21, 2027 | 195d | $14.99 | -7.92% | 7 | 20 |
| Jun 17, 2027 | 222d | $17.00 | +26.87% | 2 | 221 |
| Sep 17, 2027 | 314d | $19.00 | +22.34% | 4 | 13 |
| Dec 17, 2027 | 405d | $17.45 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 440d | $20.40 | -4.36% | 10 | 247 |
| Mar 17, 2028 | 496d | $23.35 | +22.89% | 2 | 63 |
| Jan 19, 2029 | 804d | $26.40 | -0.56% | 4 | 6 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 99 C | $11.51 | +38.67% | 1 | 78 | ITM |
| 100 C | $13.70 | -6.16% | 3 | 1,149 | ITM |
| 101 C | $6.60 | +23.36% | 3 | 35 | ITM |
| 102 C | $13.47 | +74.03% | 7 | 13 | ITM |
| 103 C | $6.80 | +33.33% | 11 | 205 | ITM |
| 104 C | $9.94 | -8.13% | 2 | 346 | ITM |
| 105 C | $9.10 | -15.35% | 4 | 3,890 | ITM |
| 106 C | $8.00 | -15.79% | 3 | 152 | ITM |
| 107 C | $8.50 | +97.67% | 54 | 719 | ITM |
| 108 C | $8.70 | +8.75% | 3 | 1,682 | ITM |
| 109 C | $5.42 | +83.73% | 8 | 166 | ITM |
| 110 C | $5.00 | -23.08% | 431 | 8,706 | ITM |
| 111 C | $6.30 | +5.00% | 9 | 184 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.