ABT
Abbott Laboratories
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
109.96USD-3.200%(-3.64)8,345,288
Pre-marketNov 6, 2026 9:29:30 AM EST
111.92USD-1.479%(-1.68)
After-hoursNov 6, 2026 4:27:30 PM EST
110.10USD+0.123%(+0.14)
Expiration Dates
Open interestCallsITM 3,159OTM 3,988PutsITM 2,464OTM 1,500P/C 0.55
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 130 C | — | — | 0 | 0 | — |
| 125 C | 0.03 | +200.00% | 1 | 2 | 11-05 |
| 124 C | — | — | 0 | 0 | — |
| 123 C | — | — | 0 | 0 | — |
| 122 C | — | — | 0 | 0 | — |
| 121 C | — | — | 0 | 0 | — |
| 120 C | 0.11 | -26.67% | 14 | 81 | 11-05 |
| 119 C | 0.06 | -76.00% | 2 | 65 | 11-05 |
| 118 C | 0.05 | -88.89% | 31 | 55 | 11-05 |
| 117 C | 0.10 | -87.95% | 93 | 139 | 11-05 |
| 116 C | 0.18 | -82.00% | 1,135 | 619 | 11-05 |
| 115 C | 0.45 | -73.53% | 149 | 422 | 11-05 |
| 114 C | 0.80 | -67.87% | 5 | 227 | 11-05 |
| 113 C | 3.30 | +14.58% | 16 | 271 | 11-05 |
| 112 C | 2.35 | -42.68% | 11 | 592 | 11-05 |
| 111 C | 2.70 | -50.91% | 18 | 353 | 11-05 |
| 110 C | 3.89 | -35.17% | 13 | 1,162 | 11-05 |
| 109 C | 4.72 | -17.19% | 29 | 85 | 11-05 |
| 108 C | 5.60 | -27.08% | 20 | 545 | 11-05 |
| 107 C | 6.55 | -19.24% | 120 | 228 | 11-05 |
| 106 C | 7.60 | -24.00% | 22 | 175 | 11-05 |
| 105 C | 8.40 | -23.50% | 63 | 308 | 11-05 |
| 104 C | 9.65 | -7.21% | 3 | 361 | 11-05 |
| 103 C | 10.19 | -7.11% | 752 | 1,059 | 11-05 |
| 102 C | 13.95 | +5.52% | 1 | 87 | 11-05 |
| 101 C | 6.29 | +12.52% | 1 | 108 | 11-02 |
| 100 C | 15.38 | +116.62% | 1 | 40 | 11-04 |
| 99 C | 16.13 | +572.08% | 4 | 5 | 11-04 |
| 98 C | 17.39 | +93.22% | 7 | 30 | 11-04 |
| 97 C | 18.32 | +472.50% | 3 | 14 | 11-04 |
| 96 C | 7.25 | 0.00% | 1 | 1 | 10-22 |
| 95 C | 20.87 | +85.84% | 2 | 5 | 11-04 |
| 94 C | 21.80 | 0.00% | 2 | 2 | 11-04 |
| 93 C | 22.44 | +41.76% | 4 | 10 | 11-04 |
| 92 C | 21.63 | -7.45% | 1 | 7 | 11-05 |
| 91 C | 22.58 | +16.69% | 1 | 2 | 11-05 |
| 90 C | 23.60 | +16.03% | 35 | 36 | 11-05 |
| 89 C | 24.55 | 0.00% | 35 | 36 | 11-05 |
| 88 C | 22.38 | 0.00% | 5 | 2 | 11-03 |
| 87 C | 23.35 | +45.94% | 5 | 3 | 11-03 |
| 85 C | 30.03 | +19.45% | 1 | 1 | 11-04 |
| 80 C | 34.98 | +16.17% | 5 | 1 | 11-04 |
| 75 C | 38.86 | -0.66% | 2 | 4 | 11-05 |
| 70 C | 43.86 | -0.54% | 2 | 4 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 130 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 124 P | — | — | 0 | 0 | — |
| 123 P | — | — | 0 | 0 | — |
| 122 P | — | — | 0 | 0 | — |
| 121 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 119 P | — | — | 0 | 0 | — |
| 118 P | — | — | 0 | 0 | — |
| 117 P | 2.25 | +25.00% | 2 | 2 | 11-05 |
| 116 P | 1.30 | 0.00% | 2 | 1 | 11-04 |
| 115 P | 1.92 | +140.00% | 517 | 171 | 11-05 |
| 114 P | 0.89 | +97.78% | 1 | 56 | 11-05 |
| 113 P | 1.05 | +425.00% | 765 | 755 | 11-05 |
| 112 P | 0.64 | +220.00% | 931 | 929 | 11-05 |
| 111 P | 0.20 | -91.77% | 11 | 15 | 11-04 |
| 110 P | 0.05 | -97.02% | 13 | 535 | 11-04 |
| 109 P | 0.05 | -96.30% | 36 | 55 | 11-04 |
| 108 P | 1.07 | +2040.00% | 1 | 110 | 11-05 |
| 107 P | 1.07 | +970.00% | 1 | 81 | 11-05 |
| 106 P | 0.13 | +1200.00% | 6 | 136 | 11-05 |
| 105 P | 0.05 | -70.59% | 5 | 50 | 11-04 |
| 104 P | 0.05 | -70.59% | 1 | 32 | 11-05 |
| 103 P | 0.05 | 0.00% | 12 | 87 | 11-05 |
| 102 P | 0.15 | +200.00% | 1 | 44 | 11-03 |
| 101 P | 0.05 | 0.00% | 1 | 115 | 11-04 |
| 100 P | 0.39 | +290.00% | 1 | 59 | 11-03 |
| 99 P | 0.05 | -16.67% | 1 | 28 | 11-05 |
| 98 P | 0.11 | -59.26% | 2 | 77 | 11-03 |
| 97 P | 0.07 | -73.08% | 1 | 57 | 10-30 |
| 96 P | 0.45 | +66.67% | 1 | 76 | 10-29 |
| 95 P | 0.09 | -50.00% | 15 | 44 | 10-30 |
| 94 P | 0.05 | -54.55% | 1 | 41 | 10-29 |
| 93 P | 0.19 | -65.45% | 5 | 63 | 10-22 |
| 92 P | 0.16 | -64.44% | 7 | 30 | 10-22 |
| 91 P | 0.50 | -1.96% | 1 | 39 | 11-03 |
| 90 P | 0.37 | +270.00% | 1 | 99 | 11-03 |
| 89 P | 0.75 | +275.00% | 1 | 72 | 11-03 |
| 88 P | 0.46 | +475.00% | 2 | 10 | 10-29 |
| 87 P | 1.08 | +163.41% | 1 | 3 | 11-04 |
| 85 P | 1.03 | +194.29% | 1 | 89 | 11-04 |
| 80 P | 0.21 | -30.00% | 2 | 3 | 09-30 |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |