chartexchange

ABT261120C00096000
ABT Nov 20 2026 96.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
96
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$14.10
ABT 96 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$7.25+0.00%11
Nov 13, 20266d$8.99+12.38%11
Nov 20, 202613d——00
Nov 27, 202620d$8.40+0.00%33
Dec 4, 202627d——00
Dec 11, 202634d——00
ABT Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
90 C$23.65+18.84%3265ITM
92 C——00ITM
92.5 C$17.38+30.68%10246ITM
93 C——00ITM
94 C——00ITM
95 C$19.13+26.02%1996ITM
96 C——00ITM
97 C——00ITM
97.5 C$9.60+41.18%2311ITM
98 C$9.30+55.00%433ITM
99 C$11.51+38.67%178ITM
100 C$13.70-6.16%31,149ITM
101 C$6.60+23.36%335ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.