ABT
Abbott Laboratories
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
109.96USD-3.200%(-3.64)8,345,288
Pre-marketNov 6, 2026 9:29:30 AM EST
111.92USD-1.479%(-1.68)
After-hoursNov 6, 2026 4:27:30 PM EST
110.10USD+0.123%(+0.14)
Expiration Dates
Open interestCallsITM 750OTM 1,917PutsITM 91OTM 927P/C 0.38
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 130 C | — | — | 0 | 0 | — |
| 129 C | — | — | 0 | 0 | — |
| 128 C | — | — | 0 | 0 | — |
| 127 C | — | — | 0 | 0 | — |
| 126 C | — | — | 0 | 0 | — |
| 125 C | 0.15 | +275.00% | 20 | 21 | 10-15 |
| 124 C | — | — | 0 | 0 | — |
| 123 C | — | — | 0 | 0 | — |
| 122 C | 1.10 | 0.00% | 2 | 2 | 11-05 |
| 121 C | 0.20 | 0.00% | 4 | 4 | 11-05 |
| 120 C | 0.30 | -55.22% | 25 | 772 | 11-05 |
| 119 C | 1.10 | +10.00% | 6 | 8 | 11-05 |
| 118 C | 0.65 | -41.44% | 6 | 336 | 11-05 |
| 117 C | 0.90 | -54.55% | 14 | 18 | 11-05 |
| 116 C | 1.25 | -32.43% | 14 | 175 | 11-05 |
| 115 C | 1.60 | -40.74% | 16 | 66 | 11-05 |
| 114 C | 2.12 | -36.72% | 33 | 64 | 11-05 |
| 113 C | 2.58 | -33.16% | 9 | 25 | 11-05 |
| 112 C | 3.22 | -35.60% | 24 | 195 | 11-05 |
| 111 C | 5.38 | +17.72% | 4 | 231 | 11-05 |
| 110 C | 4.60 | -9.27% | 13 | 65 | 11-05 |
| 109 C | 7.30 | +2.24% | 17 | 49 | 11-05 |
| 108 C | 7.25 | +141.67% | 4 | 37 | 11-05 |
| 107 C | 6.99 | +79.69% | 2 | 232 | 11-05 |
| 106 C | 4.60 | +112.96% | 10 | 36 | 11-02 |
| 105 C | 10.30 | +94.34% | 6 | 22 | 11-04 |
| 104 C | 12.49 | +78.43% | 1 | 20 | 11-05 |
| 103 C | 10.80 | +92.86% | 11 | 18 | 11-05 |
| 102 C | 14.11 | +319.94% | 1 | 82 | 11-05 |
| 101 C | 13.04 | +186.59% | 2 | 75 | 11-04 |
| 100 C | 6.10 | +35.56% | 2 | 70 | 10-26 |
| 99 C | 8.05 | +66.67% | 1 | 9 | 10-30 |
| 98 C | 10.20 | +49.78% | 1 | 8 | 11-02 |
| 97 C | 7.37 | -4.41% | 1 | 14 | 10-27 |
| 96 C | 8.99 | +12.38% | 1 | 1 | 10-20 |
| 95 C | 20.30 | +77.60% | 1 | 7 | 11-04 |
| 94 C | — | — | 0 | 0 | — |
| 93 C | 10.55 | +10.82% | 3 | 4 | 10-14 |
| 92 C | — | — | 0 | 0 | — |
| 91 C | — | — | 0 | 0 | — |
| 90 C | — | — | 0 | 0 | — |
| 89 C | 13.47 | 0.00% | 2 | 0 | 10-22 |
| 88 C | — | — | 0 | 0 | — |
| 87 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 80 C | 23.10 | 0.00% | 1 | 1 | 10-21 |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 130 P | — | — | 0 | 0 | — |
| 129 P | — | — | 0 | 0 | — |
| 128 P | — | — | 0 | 0 | — |
| 127 P | — | — | 0 | 0 | — |
| 126 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 124 P | — | — | 0 | 0 | — |
| 123 P | — | — | 0 | 0 | — |
| 122 P | — | — | 0 | 0 | — |
| 121 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 119 P | — | — | 0 | 0 | — |
| 118 P | 3.02 | 0.00% | 3 | 3 | 11-05 |
| 117 P | — | — | 0 | 0 | — |
| 116 P | 3.46 | +25.82% | 9 | 10 | 11-05 |
| 115 P | 3.18 | +76.67% | 1 | 8 | 11-05 |
| 114 P | 2.35 | +76.69% | 29 | 30 | 11-05 |
| 113 P | 1.88 | +52.85% | 5 | 9 | 11-05 |
| 112 P | 1.40 | +86.67% | 3 | 25 | 11-05 |
| 111 P | 1.48 | +85.00% | 4 | 6 | 11-05 |
| 110 P | 0.90 | +130.77% | 109 | 163 | 11-05 |
| 109 P | 0.95 | +216.67% | 3 | 9 | 11-05 |
| 108 P | 0.70 | +133.33% | 9 | 107 | 11-05 |
| 107 P | 0.42 | +200.00% | 2 | 128 | 11-05 |
| 106 P | 2.80 | -22.22% | 3 | 4 | 10-30 |
| 105 P | 0.18 | +5.88% | 4 | 130 | 11-05 |
| 104 P | 0.66 | +26.92% | 1 | 17 | 11-05 |
| 103 P | 0.15 | -53.13% | 35 | 47 | 11-05 |
| 102 P | 0.05 | -37.50% | 1 | 12 | 11-05 |
| 101 P | 0.15 | -75.00% | 11 | 22 | 11-03 |
| 100 P | 0.36 | +176.92% | 1 | 39 | 11-04 |
| 99 P | 0.06 | -62.50% | 5 | 26 | 11-03 |
| 98 P | 0.75 | +650.00% | 1 | 15 | 11-04 |
| 97 P | 0.05 | -93.06% | 5 | 68 | 11-03 |
| 96 P | 0.20 | -51.22% | 1 | 8 | 10-30 |
| 95 P | 0.08 | -75.00% | 2 | 7 | 11-02 |
| 94 P | 0.23 | -34.29% | 1 | 12 | 10-29 |
| 93 P | 0.10 | -85.71% | 2 | 19 | 11-05 |
| 92 P | 0.05 | -64.29% | 1 | 20 | 11-03 |
| 91 P | 1.15 | +125.49% | 10 | 29 | 10-28 |
| 90 P | 0.54 | -56.80% | 3 | 5 | 10-19 |
| 89 P | 0.20 | -61.54% | 7 | 8 | 10-22 |
| 88 P | 1.10 | +15.79% | 2 | 1 | 10-28 |
| 87 P | 1.23 | 0.00% | 1 | 1 | 10-20 |
| 85 P | 0.25 | -70.59% | 3 | 26 | 10-20 |
| 80 P | 0.20 | -20.00% | 2 | 4 | 10-08 |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |