chartexchange

ABT261120P00055000
ABT Nov 20 2026 55.00 Put
optionOPRA

EODOct 28, 2026
0.04USD+100.000%(+0.02)1Vol69OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
55
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.04+100.00%169
Dec 18, 202641d$0.32+18.52%116
Jan 15, 202769d$0.15-40.00%243
Feb 19, 2027104d$0.04-69.23%48
Mar 19, 2027132d$0.20+100.00%587
Jun 17, 2027222d$0.13-60.61%24
Jan 21, 2028440d$0.34-48.48%143
Mar 17, 2028496d$1.09-41.08%241
Jan 19, 2029804d$1.15-11.54%624
ABT Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
50 P$0.35+16.67%35OTM
55 P$0.04+100.00%169OTM
60 P$0.06-60.00%2118OTM
65 P$0.08+0.00%1306OTM
70 P$0.05+25.00%2694OTM
75 P$0.05-50.00%3916OTM
77.5 P$0.05+0.00%2471OTM
80 P$0.05-37.50%3900OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.