ABT261120P00118000
ABT Nov 20 2026 118.00 Put
optionOPRA

EODNov 4, 2026

3.80USD-75.796%(-11.90)11Vol11OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

118

Expiration

Nov 20, 2026

DTE

13d

Moneyness

ITM

Intrinsic

$7.90

ABT 118 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	—	—	0	0
Nov 13, 2026	6d	$3.02	+0.00%	3	3
Nov 20, 2026	13d	$3.80	-75.80%	11	11
Nov 27, 2026	20d	—	—	0	0
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	—	—	0	0
Dec 24, 2026	47d	—	—	0	0

ABT Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
112 P	$2.10	+55.56%	91	93	ITM
113 P	$2.84	+67.06%	2	50	ITM
114 P	$2.00	-83.19%	13	12	ITM
115 P	$3.67	+63.11%	4	486	ITM
116 P	$2.80	+0.00%	13	12	ITM
117 P	$3.70	+8.82%	1	7	ITM
118 P	$3.80	-75.80%	11	11	ITM
119 P	—	—	0	0	ITM
120 P	$5.10	-49.75%	21	33	ITM
125 P	$23.60	+24.21%	9	0	ITM
126 P	—	—	0	0	ITM
127 P	—	—	0	0	ITM
128 P	—	—	0	0	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261120P00118000ABT Nov 20 2026 118.00 PutoptionOPRA