ABT261120C00102000
ABT Nov 20 2026 102.00 Call
optionOPRA
EODNov 4, 2026
13.47USD+74.031%(+5.73)7Vol13OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
102
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$8.10
ABT 102 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $13.95 | +5.52% | 1 | 87 |
| Nov 13, 2026 | 6d | $14.11 | +319.94% | 1 | 82 |
| Nov 20, 2026 | 13d | $13.47 | +74.03% | 7 | 13 |
| Nov 27, 2026 | 20d | $4.31 | +8.84% | 3 | 11 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97 C | — | — | 0 | 0 | ITM |
| 97.5 C | $9.60 | +41.18% | 2 | 311 | ITM |
| 98 C | $9.30 | +55.00% | 4 | 33 | ITM |
| 99 C | $11.51 | +38.67% | 1 | 78 | ITM |
| 100 C | $13.70 | -6.16% | 3 | 1,149 | ITM |
| 101 C | $6.60 | +23.36% | 3 | 35 | ITM |
| 102 C | $13.47 | +74.03% | 7 | 13 | ITM |
| 103 C | $6.80 | +33.33% | 11 | 205 | ITM |
| 104 C | $9.94 | -8.13% | 2 | 346 | ITM |
| 105 C | $9.10 | -15.35% | 4 | 3,890 | ITM |
| 106 C | $8.00 | -15.79% | 3 | 152 | ITM |
| 107 C | $8.50 | +97.67% | 54 | 719 | ITM |
| 108 C | $8.70 | +8.75% | 3 | 1,682 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.