ABT261120P00110000
ABT Nov 20 2026 110.00 Put
optionOPRA
EODNov 5, 2026
1.95USD+200.000%(+1.30)113Vol501OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
110
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | -97.02% | 13 | 535 |
| Nov 13, 2026 | 6d | $0.90 | +130.77% | 109 | 163 |
| Nov 20, 2026 | 13d | $1.95 | +200.00% | 113 | 501 |
| Nov 27, 2026 | 20d | $3.20 | +4.23% | 2 | 9 |
| Dec 4, 2026 | 27d | $1.60 | +0.00% | 19 | 19 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $2.60 | +39.04% | 293 | 1,321 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $3.60 | +30.91% | 170 | 2,214 |
| Feb 19, 2027 | 104d | $4.95 | +17.86% | 1 | 135 |
| Mar 19, 2027 | 132d | $5.01 | -35.35% | 2 | 344 |
| May 21, 2027 | 195d | $6.40 | -22.33% | 1 | 2 |
| Jun 17, 2027 | 222d | $7.20 | +2.13% | 450 | 531 |
| Sep 17, 2027 | 314d | $13.80 | +2.99% | 5 | 22 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $10.45 | -17.46% | 2 | 684 |
| Mar 17, 2028 | 496d | $12.30 | -16.78% | 2 | 133 |
| Jan 19, 2029 | 804d | $13.40 | -24.89% | 11 | 10 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 104 P | $0.23 | -78.10% | 1 | 50 | OTM |
| 105 P | $0.47 | +135.00% | 17 | 1,213 | OTM |
| 106 P | $0.30 | -75.00% | 16 | 61 | OTM |
| 107 P | $0.80 | +77.78% | 13 | 40 | OTM |
| 108 P | $0.55 | -73.17% | 3 | 90 | OTM |
| 109 P | $0.90 | +32.35% | 2 | 10 | OTM |
| 110 P | $1.95 | +200.00% | 113 | 501 | OTM |
| 111 P | $1.97 | +87.62% | 2 | 44 | ITM |
| 112 P | $2.10 | +55.56% | 91 | 93 | ITM |
| 113 P | $2.84 | +67.06% | 2 | 50 | ITM |
| 114 P | $2.00 | -83.19% | 13 | 12 | ITM |
| 115 P | $3.67 | +63.11% | 4 | 486 | ITM |
| 116 P | $2.80 | +0.00% | 13 | 12 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.