ABT
Abbott Laboratories
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
109.96USD-3.200%(-3.64)8,345,288
Pre-marketNov 6, 2026 9:29:30 AM EST
111.92USD-1.479%(-1.68)
After-hoursNov 6, 2026 4:27:30 PM EST
110.10USD+0.123%(+0.14)
Expiration Dates
Open interestCallsITM 629OTM 432PutsITM 36OTM 179P/C 0.20
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 130 C | — | — | 0 | 0 | — |
| 129 C | — | — | 0 | 0 | — |
| 128 C | — | — | 0 | 0 | — |
| 127 C | — | — | 0 | 0 | — |
| 126 C | — | — | 0 | 0 | — |
| 125 C | 0.50 | +233.33% | 16 | 30 | 11-04 |
| 124 C | — | — | 0 | 0 | — |
| 123 C | — | — | 0 | 0 | — |
| 122 C | — | — | 0 | 0 | — |
| 121 C | — | — | 0 | 0 | — |
| 120 C | 1.05 | -22.79% | 18 | 63 | 11-05 |
| 119 C | — | — | 0 | 0 | — |
| 118 C | — | — | 0 | 0 | — |
| 117 C | 3.00 | +2.39% | 9 | 18 | 11-05 |
| 116 C | 2.66 | -18.40% | 3 | 72 | 11-05 |
| 115 C | 4.38 | +28.82% | 1 | 133 | 11-05 |
| 114 C | 3.17 | -12.19% | 12 | 16 | 11-05 |
| 113 C | 3.60 | -22.58% | 5 | 11 | 11-05 |
| 112 C | 2.02 | -15.13% | 1 | 53 | 11-03 |
| 111 C | 5.70 | +128.00% | 38 | 36 | 11-04 |
| 110 C | 6.92 | +107.19% | 56 | 231 | 11-04 |
| 109 C | 7.30 | +15.87% | 3 | 17 | 11-05 |
| 108 C | 9.40 | +129.27% | 2 | 107 | 11-04 |
| 107 C | 8.28 | +111.76% | 1 | 26 | 11-05 |
| 106 C | 8.65 | +43.21% | 2 | 117 | 11-05 |
| 105 C | 10.13 | +56.81% | 1 | 44 | 11-04 |
| 104 C | 12.45 | +87.78% | 7 | 37 | 11-05 |
| 103 C | 7.92 | +54.39% | 1 | 11 | 11-02 |
| 102 C | 4.31 | +8.84% | 3 | 11 | 10-23 |
| 101 C | — | — | 0 | 0 | — |
| 100 C | 5.00 | -3.10% | 1 | 6 | 10-27 |
| 99 C | 5.88 | +0.68% | 2 | 4 | 10-23 |
| 98 C | 12.00 | +83.21% | 4 | 5 | 11-02 |
| 97 C | 7.86 | 0.00% | 1 | 1 | 10-27 |
| 96 C | 8.40 | 0.00% | 3 | 3 | 10-28 |
| 95 C | 19.00 | +28.21% | 1 | 7 | 11-05 |
| 94 C | — | — | 0 | 0 | — |
| 93 C | — | — | 0 | 0 | — |
| 92 C | — | — | 0 | 0 | — |
| 91 C | — | — | 0 | 0 | — |
| 90 C | 12.40 | +13.35% | 1 | 1 | 10-22 |
| 89 C | — | — | 0 | 0 | — |
| 88 C | — | — | 0 | 0 | — |
| 87 C | — | — | 0 | 0 | — |
| 85 C | 18.40 | 0.00% | 1 | 1 | 10-21 |
| 80 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 130 P | — | — | 0 | 0 | — |
| 129 P | — | — | 0 | 0 | — |
| 128 P | — | — | 0 | 0 | — |
| 127 P | — | — | 0 | 0 | — |
| 126 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |
| 124 P | — | — | 0 | 0 | — |
| 123 P | — | — | 0 | 0 | — |
| 122 P | — | — | 0 | 0 | — |
| 121 P | — | — | 0 | 0 | — |
| 120 P | 5.75 | 0.00% | 2 | 2 | 11-04 |
| 119 P | — | — | 0 | 0 | — |
| 118 P | — | — | 0 | 0 | — |
| 117 P | 3.50 | 0.00% | 10 | 10 | 11-04 |
| 116 P | 3.16 | 0.00% | 7 | 7 | 11-04 |
| 115 P | 3.60 | +34.83% | 2 | 5 | 11-05 |
| 114 P | — | — | 0 | 0 | — |
| 113 P | 2.80 | 0.00% | 2 | 1 | 11-05 |
| 112 P | 1.53 | -65.54% | 11 | 10 | 11-04 |
| 111 P | 7.60 | -9.31% | 1 | 1 | 10-26 |
| 110 P | 3.20 | +4.23% | 2 | 9 | 11-03 |
| 109 P | 1.55 | +72.22% | 1 | 2 | 11-05 |
| 108 P | 1.27 | +58.75% | 1 | 5 | 11-05 |
| 107 P | 0.80 | 0.00% | 1 | 1 | 11-04 |
| 106 P | 0.52 | -34.18% | 1 | 7 | 11-05 |
| 105 P | 1.35 | -62.50% | 1 | 3 | 11-03 |
| 104 P | 0.32 | -89.44% | 2 | 4 | 11-04 |
| 103 P | 0.45 | -71.88% | 3 | 6 | 11-05 |
| 102 P | 0.05 | -93.75% | 1 | 6 | 11-04 |
| 101 P | 1.20 | +118.18% | 1 | 6 | 11-04 |
| 100 P | 0.28 | -40.43% | 1 | 19 | 11-05 |
| 99 P | 1.15 | -25.81% | 1 | 0 | 10-29 |
| 98 P | 0.24 | -4.00% | 4 | 35 | 11-05 |
| 97 P | 0.50 | -47.37% | 1 | 5 | 10-30 |
| 96 P | 0.23 | -43.90% | 12 | 16 | 11-02 |
| 95 P | 0.08 | -50.00% | 5 | 15 | 11-04 |
| 94 P | 0.10 | -41.18% | 15 | 10 | 11-04 |
| 93 P | 0.20 | -44.44% | 9 | 11 | 10-30 |
| 92 P | 0.30 | -9.09% | 2 | 4 | 10-28 |
| 91 P | 0.05 | -84.38% | 1 | 3 | 10-28 |
| 90 P | 0.39 | +160.00% | 2 | 8 | 11-02 |
| 89 P | 0.16 | -5.88% | 2 | 2 | 10-28 |
| 88 P | — | — | 0 | 0 | — |
| 87 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 80 P | 0.82 | 0.00% | 2 | 2 | 10-21 |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |