chartexchange

ABT261120C00093000
ABT Nov 20 2026 93.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
93
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$17.10
ABT 93 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$22.44+41.76%410
Nov 13, 20266d$10.55+10.82%34
Nov 20, 202613d——00
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
ABT Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
82.5 C$17.00-30.21%20ITM
85 C$30.00+118.34%2683ITM
87.5 C$27.87+39.35%191ITM
90 C$23.65+18.84%3265ITM
92 C——00ITM
92.5 C$17.38+30.68%10246ITM
93 C——00ITM
94 C——00ITM
95 C$19.13+26.02%1996ITM
96 C——00ITM
97 C——00ITM
97.5 C$9.60+41.18%2311ITM
98 C$9.30+55.00%433ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.