ABT261120P00102000
ABT Nov 20 2026 102.00 Put
optionOPRA
EODNov 4, 2026
0.16USD-70.909%(-0.39)50Vol243OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
102
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 102 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.15 | +200.00% | 1 | 44 |
| Nov 13, 2026 | 6d | $0.05 | -37.50% | 1 | 12 |
| Nov 20, 2026 | 13d | $0.16 | -70.91% | 50 | 243 |
| Nov 27, 2026 | 20d | $0.05 | -93.75% | 1 | 6 |
| Dec 4, 2026 | 27d | $0.61 | -32.22% | 2 | 10 |
| Dec 11, 2026 | 34d | $0.42 | -64.10% | 1 | 2 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97 P | $0.05 | -70.59% | 15 | 79 | OTM |
| 97.5 P | $0.05 | -72.22% | 96 | 583 | OTM |
| 98 P | $0.10 | +100.00% | 2 | 86 | OTM |
| 99 P | $0.05 | -80.00% | 11 | 195 | OTM |
| 100 P | $0.19 | +90.00% | 75 | 1,075 | OTM |
| 101 P | $0.10 | -75.00% | 4 | 278 | OTM |
| 102 P | $0.16 | -70.91% | 50 | 243 | OTM |
| 103 P | $0.15 | -77.61% | 36 | 338 | OTM |
| 104 P | $0.23 | -78.10% | 1 | 50 | OTM |
| 105 P | $0.47 | +135.00% | 17 | 1,213 | OTM |
| 106 P | $0.30 | -75.00% | 16 | 61 | OTM |
| 107 P | $0.80 | +77.78% | 13 | 40 | OTM |
| 108 P | $0.55 | -73.17% | 3 | 90 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.