ABT261120C00100000
ABT Nov 20 2026 100.00 Call
optionOPRA
EODNov 5, 2026
13.70USD-6.164%(-0.90)3Vol1,149OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
100
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$10.10
ABT 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $15.38 | +116.62% | 1 | 40 |
| Nov 13, 2026 | 6d | $6.10 | +35.56% | 2 | 70 |
| Nov 20, 2026 | 13d | $13.70 | -6.16% | 3 | 1,149 |
| Nov 27, 2026 | 20d | $5.00 | -3.10% | 1 | 6 |
| Dec 4, 2026 | 27d | $11.50 | +112.96% | 1 | 1 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $14.90 | -8.87% | 6 | 707 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $15.07 | -12.89% | 11 | 2,538 |
| Feb 19, 2027 | 104d | $16.80 | +25.37% | 2 | 377 |
| Mar 19, 2027 | 132d | $19.53 | +2.79% | 3 | 2,501 |
| May 21, 2027 | 195d | $20.05 | +98.32% | 1 | 60 |
| Jun 17, 2027 | 222d | $21.29 | +29.82% | 8 | 202 |
| Sep 17, 2027 | 314d | $20.20 | +47.45% | 2 | 9 |
| Dec 17, 2027 | 405d | $19.90 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $25.45 | +0.39% | 11 | 618 |
| Mar 17, 2028 | 496d | $25.10 | -3.76% | 1 | 142 |
| Jan 19, 2029 | 804d | $29.21 | +15.23% | 4 | 32 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $19.13 | +26.02% | 1 | 996 | ITM |
| 96 C | — | — | 0 | 0 | ITM |
| 97 C | — | — | 0 | 0 | ITM |
| 97.5 C | $9.60 | +41.18% | 2 | 311 | ITM |
| 98 C | $9.30 | +55.00% | 4 | 33 | ITM |
| 99 C | $11.51 | +38.67% | 1 | 78 | ITM |
| 100 C | $13.70 | -6.16% | 3 | 1,149 | ITM |
| 101 C | $6.60 | +23.36% | 3 | 35 | ITM |
| 102 C | $13.47 | +74.03% | 7 | 13 | ITM |
| 103 C | $6.80 | +33.33% | 11 | 205 | ITM |
| 104 C | $9.94 | -8.13% | 2 | 346 | ITM |
| 105 C | $9.10 | -15.35% | 4 | 3,890 | ITM |
| 106 C | $8.00 | -15.79% | 3 | 152 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.