Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
129
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 129 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 119 C | $0.85 | -35.11% | 1 | 13 | OTM |
| 120 C | $0.68 | -47.69% | 202 | 2,824 | OTM |
| 125 C | $0.50 | +42.86% | 3 | 6,125 | OTM |
| 126 C | — | — | 0 | 0 | OTM |
| 127 C | — | — | 0 | 0 | OTM |
| 128 C | — | — | 0 | 0 | OTM |
| 129 C | — | — | 0 | 0 | OTM |
| 130 C | $0.33 | +560.00% | 19 | 1,211 | OTM |
| 135 C | $0.04 | +33.33% | 1 | 191 | OTM |
| 140 C | $0.05 | -50.00% | 1 | 102 | OTM |
| 145 C | $0.10 | -75.00% | 2 | 2 | OTM |
| 150 C | $0.18 | +0.00% | 2 | 1 | OTM |
| 155 C | $0.10 | +0.00% | 1 | 1 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.