ABT261120P00080000
ABT Nov 20 2026 80.00 Put
optionOPRA
InactiveOct 26, 2026
0.05USD-37.500%(-0.03)3Vol900OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
80
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
ABT 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.21 | -30.00% | 2 | 3 |
| Nov 13, 2026 | 6d | $0.20 | -20.00% | 2 | 4 |
| Nov 20, 2026 | 13d | $0.05 | -37.50% | 3 | 900 |
| Nov 27, 2026 | 20d | $0.82 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.05 | -28.57% | 33 | 1,904 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.10 | +0.00% | 24 | 1,580 |
| Feb 19, 2027 | 104d | $0.15 | -21.05% | 1 | 17 |
| Mar 19, 2027 | 132d | $0.25 | -41.86% | 3 | 832 |
| May 21, 2027 | 195d | $0.65 | -21.69% | 1 | 14 |
| Jun 17, 2027 | 222d | $0.80 | -42.86% | 2 | 346 |
| Sep 17, 2027 | 314d | $1.37 | -37.73% | 4 | 97 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $2.00 | -31.03% | 6 | 1,348 |
| Mar 17, 2028 | 496d | $2.40 | -40.00% | 2 | 159 |
| Jan 19, 2029 | 804d | $4.84 | -9.19% | 2 | 22 |
ABT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.04 | +100.00% | 1 | 69 | OTM |
| 60 P | $0.06 | -60.00% | 2 | 118 | OTM |
| 65 P | $0.08 | +0.00% | 1 | 306 | OTM |
| 70 P | $0.05 | +25.00% | 2 | 694 | OTM |
| 75 P | $0.05 | -50.00% | 3 | 916 | OTM |
| 77.5 P | $0.05 | +0.00% | 2 | 471 | OTM |
| 80 P | $0.05 | -37.50% | 3 | 900 | OTM |
| 82.5 P | $0.14 | +133.33% | 20 | 179 | OTM |
| 85 P | $0.01 | -80.00% | 6 | 827 | OTM |
| 87.5 P | $0.17 | +240.00% | 20 | 574 | OTM |
| 90 P | $0.10 | +100.00% | 2 | 807 | OTM |
| 92 P | $0.12 | -52.00% | 2 | 61 | OTM |
| 92.5 P | $0.10 | +100.00% | 1 | 771 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.