PURR261218C00023000
PURR Dec 18 2026 23.00 Call
optionOPRA
EODOct 15, 2026
0.06USD-25.000%(-0.02)2Vol28,233OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
23
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | -66.67% | 1 | 5 |
| Oct 23, 2026 | 4d | $0.05 | -83.33% | 2 | 62 |
| Oct 30, 2026 | 11d | $0.05 | -85.29% | 1 | 43 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | -16.67% | 1 | 7 |
| Dec 18, 2026 | 60d | $0.06 | -25.00% | 2 | 28,233 |
| Jan 15, 2027 | 88d | $0.15 | -72.73% | 170 | 86 |
| Mar 19, 2027 | 151d | $0.30 | -28.57% | 181 | 168 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $0.25 | +0.00% | 3 | 5,816 | OTM |
| 18 C | $0.20 | +42.86% | 26 | 12,600 | OTM |
| 19 C | $0.10 | -64.29% | 2 | 1,280 | OTM |
| 20 C | $0.10 | -23.08% | 13 | 29,781 | OTM |
| 21 C | $0.10 | -77.78% | 3 | 335 | OTM |
| 22 C | $0.93 | -7.00% | 143 | 353 | OTM |
| 23 C | $0.06 | -25.00% | 2 | 28,233 | OTM |
| 24 C | $0.50 | -35.90% | 100 | 67 | OTM |
| 25 C | $0.22 | -45.00% | 100 | 189 | OTM |
| 26 C | $0.05 | -61.54% | 1 | 6 | OTM |
| 27 C | $0.05 | -83.87% | 1 | 2 | OTM |
| 28 C | $0.05 | -92.96% | 3 | 227 | OTM |
| 29 C | $0.05 | +0.00% | 10 | 55 | OTM |