PURR261218P00014000
PURR Dec 18 2026 14.00 Put
optionOPRA
EODOct 14, 2026
4.70USD+11.905%(+0.50)10Vol773OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
14
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$4.91
PURR 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.30 | -2.49% | 40 | 869 |
| Oct 23, 2026 | 4d | $3.35 | +8.06% | 7 | 44 |
| Oct 30, 2026 | 11d | $4.40 | +12.82% | 3 | 57 |
| Nov 6, 2026 | 18d | $2.48 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $4.83 | +6.62% | 10 | 338 |
| Nov 27, 2026 | 39d | $4.30 | +0.00% | 4 | 2 |
| Dec 18, 2026 | 60d | $4.70 | +11.90% | 10 | 773 |
| Jan 15, 2027 | 88d | $5.34 | +11.25% | 1 | 81 |
| Mar 19, 2027 | 151d | $5.50 | +25.86% | 6 | 161 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.60 | +0.00% | 239 | 7,231 | OTM |
| 9 P | $1.05 | +5.00% | 5 | 6,029 | OTM |
| 10 P | $1.58 | +0.00% | 13 | 5,694 | ITM |
| 11 P | $2.41 | +5.24% | 4 | 1,124 | ITM |
| 12 P | $3.10 | +5.08% | 10 | 1,804 | ITM |
| 13 P | $3.46 | +11.61% | 1 | 1,298 | ITM |
| 14 P | $4.70 | +11.90% | 10 | 773 | ITM |
| 15 P | $4.70 | +10.59% | 1 | 1,326 | ITM |
| 16 P | $4.20 | +2.44% | 324 | 880 | ITM |
| 17 P | $5.40 | +12.50% | 1 | 3 | ITM |
| 18 P | $6.60 | -36.72% | 35 | 39 | ITM |
| 19 P | — | — | 0 | 0 | ITM |
| 20 P | $7.07 | -21.36% | 5 | 25 | ITM |