PURR261218C00004000
PURR Dec 18 2026 4.00 Call
optionOPRA
InactiveSep 24, 2026
9.60USD+25.163%(+1.93)10Vol36OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
4
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$5.09
PURR 4 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $5.84 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $8.60 | +0.00% | 7 | 7 |
| Nov 6, 2026 | 18d | $5.75 | +0.00% | 12 | 5 |
| Nov 13, 2026 | 25d | $5.82 | -10.32% | 9 | 4 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $9.60 | +25.16% | 10 | 36 |
| Jan 15, 2027 | 88d | $8.45 | +3.05% | 3 | 3 |
| Mar 19, 2027 | 151d | $5.90 | -28.92% | 1 | 20 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Dec 18, 2026