PURR261218P00009000
PURR Dec 18 2026 9.00 Put
optionOPRA
EODOct 15, 2026
1.05USD+5.000%(+0.05)5Vol6,029OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
9
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.02 | -80.00% | 628 | 2,092 |
| Oct 23, 2026 | 4d | $0.25 | -16.67% | 73 | 133 |
| Oct 30, 2026 | 11d | $0.55 | +120.00% | 15 | 48 |
| Nov 6, 2026 | 18d | $0.50 | +6.38% | 10 | 28 |
| Nov 13, 2026 | 25d | $0.56 | -6.67% | 8 | 50 |
| Nov 20, 2026 | 32d | $0.65 | -7.14% | 312 | 1,247 |
| Nov 27, 2026 | 39d | $0.63 | +0.00% | 5 | 10 |
| Dec 18, 2026 | 60d | $1.05 | +5.00% | 5 | 6,029 |
| Jan 15, 2027 | 88d | $1.20 | -4.00% | 3 | 340 |
| Mar 19, 2027 | 151d | $1.95 | +11.43% | 4 | 87 |
| Jun 17, 2027 | 241d | $2.15 | +0.00% | 1 | 1 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 P | $0.13 | +225.00% | 3 | 2,071 | OTM |
| 4 P | $0.08 | +60.00% | 2 | 4,601 | OTM |
| 5 P | $0.05 | +25.00% | 6 | 3,672 | OTM |
| 6 P | $0.15 | +87.50% | 1 | 3,009 | OTM |
| 7 P | $0.32 | +6.67% | 256 | 9,082 | OTM |
| 8 P | $0.60 | +0.00% | 239 | 7,231 | OTM |
| 9 P | $1.05 | +5.00% | 5 | 6,029 | OTM |
| 10 P | $1.58 | +0.00% | 13 | 5,694 | ITM |
| 11 P | $2.41 | +5.24% | 4 | 1,124 | ITM |
| 12 P | $3.10 | +5.08% | 10 | 1,804 | ITM |
| 13 P | $3.46 | +11.61% | 1 | 1,298 | ITM |
| 14 P | $4.70 | +11.90% | 10 | 773 | ITM |
| 15 P | $4.70 | +10.59% | 1 | 1,326 | ITM |