PURR261218C00005000
PURR Dec 18 2026 5.00 Call
optionOPRA
EODOct 14, 2026
4.70USD-17.544%(-1.00)3Vol638OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
5
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$4.09
PURR 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.60 | -26.52% | 1 | 9 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $7.68 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $8.00 | -11.11% | 1 | 6 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $4.70 | -17.54% | 3 | 638 |
| Jan 15, 2027 | 88d | $7.10 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 151d | $6.20 | -28.74% | 2 | 263 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $5.75 | -11.54% | 11 | 131 |
| Jan 19, 2029 | 823d | $7.33 | -11.15% | 7 | 19 |
PURR Nearby Strikes · Dec 18, 2026