PURR261218P00020000
PURR Dec 18 2026 20.00 Put
optionOPRA
InactiveSep 18, 2026
7.07USD-21.357%(-1.92)5Vol25OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
20
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$10.91
PURR 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $10.78 | +8.02% | 1 | 21 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $8.79 | +5.90% | 4 | 6 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $7.07 | -21.36% | 5 | 25 |
| Jan 15, 2027 | 88d | $8.20 | +8.75% | 1 | 4 |
| Mar 19, 2027 | 151d | $8.92 | -6.11% | 4 | 7 |
| Jan 21, 2028 | 459d | $10.86 | +2.45% | 129 | 370 |
| Jan 19, 2029 | 823d | $12.40 | +2.48% | 3 | 19 |
PURR Nearby Strikes · Dec 18, 2026