PURR261218C00027000
PURR Dec 18 2026 27.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-83.871%(-0.26)1Vol2OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
27
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 3 | 3 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | -80.00% | 1 | 12 |
| Dec 18, 2026 | 60d | $0.05 | -83.87% | 1 | 2 |
| Jan 15, 2027 | 88d | $0.29 | -42.00% | 1 | 497 |
| Mar 19, 2027 | 151d | $0.60 | -29.41% | 1 | 42 |
| Jan 21, 2028 | 459d | $1.55 | +3.33% | 71 | 3,248 |
| Jan 19, 2029 | 823d | $3.00 | -25.19% | 20 | 630 |