PURR261218C00012000
PURR Dec 18 2026 12.00 Call
optionOPRA
EODOct 15, 2026
0.80USD+14.286%(+0.10)495Vol9,501OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
12
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 12 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +50.00% | 55 | 3,386 |
| Oct 23, 2026 | 4d | $0.05 | -37.50% | 27 | 346 |
| Oct 30, 2026 | 11d | $0.11 | -8.33% | 1 | 157 |
| Nov 6, 2026 | 18d | $0.35 | -12.50% | 2 | 218 |
| Nov 13, 2026 | 25d | $0.30 | -33.33% | 39 | 30 |
| Nov 20, 2026 | 32d | $0.42 | +13.51% | 154 | 1,797 |
| Nov 27, 2026 | 39d | $0.35 | -84.09% | 2 | 2 |
| Dec 18, 2026 | 60d | $0.80 | +14.29% | 495 | 9,501 |
| Jan 15, 2027 | 88d | $1.04 | +4.00% | 56 | 724 |
| Mar 19, 2027 | 151d | $1.65 | +4.43% | 58 | 4,530 |
| Jun 17, 2027 | 241d | $2.31 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 459d | $3.45 | +8.83% | 157 | 772 |
| Jan 19, 2029 | 823d | $4.70 | -1.05% | 3 | 455 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 C | $3.48 | -20.91% | 5 | 1,551 | ITM |
| 7 C | $3.11 | +0.32% | 7 | 8,443 | ITM |
| 8 C | $1.90 | -30.91% | 3 | 5,634 | ITM |
| 9 C | $1.65 | +0.00% | 4 | 9,236 | ITM |
| 10 C | $1.40 | +12.00% | 169 | 15,884 | OTM |
| 11 C | $1.05 | +10.53% | 315 | 12,770 | OTM |
| 12 C | $0.80 | +14.29% | 495 | 9,501 | OTM |
| 13 C | $0.60 | +13.21% | 5,061 | 10,701 | OTM |
| 14 C | $0.43 | +7.50% | 35 | 8,296 | OTM |
| 15 C | $0.35 | +6.06% | 50 | 9,242 | OTM |
| 16 C | $0.25 | +0.00% | 79 | 4,041 | OTM |
| 17 C | $0.25 | +0.00% | 3 | 5,816 | OTM |
| 18 C | $0.20 | +42.86% | 26 | 12,600 | OTM |