PURR261218C00026000
PURR Dec 18 2026 26.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-61.538%(-0.08)1Vol6OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
26
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | +0.00% | 3 | 1 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | -87.50% | 1 | 9 |
| Dec 18, 2026 | 60d | $0.05 | -61.54% | 1 | 6 |
| Jan 15, 2027 | 88d | $0.15 | -53.13% | 10 | 176 |
| Mar 19, 2027 | 151d | $0.65 | +8.33% | 1 | 187 |
PURR Nearby Strikes · Dec 18, 2026