PURR261218C00013000
PURR Dec 18 2026 13.00 Call
optionOPRA
EODOct 15, 2026
0.60USD+13.208%(+0.07)5,061Vol10,701OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
13
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +50.00% | 8 | 2,287 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 21 | 177 |
| Oct 30, 2026 | 11d | $0.09 | -55.00% | 12 | 103 |
| Nov 6, 2026 | 18d | $0.15 | -50.00% | 1 | 46 |
| Nov 13, 2026 | 25d | $0.17 | -26.09% | 46 | 70 |
| Nov 20, 2026 | 32d | $0.25 | +0.00% | 26 | 5,029 |
| Nov 27, 2026 | 39d | $0.30 | -38.78% | 2 | 12 |
| Dec 18, 2026 | 60d | $0.60 | +13.21% | 5,061 | 10,701 |
| Jan 15, 2027 | 88d | $0.80 | +0.00% | 183 | 1,881 |
| Mar 19, 2027 | 151d | $1.45 | -9.38% | 32 | 483 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 C | $3.11 | +0.32% | 7 | 8,443 | ITM |
| 8 C | $1.90 | -30.91% | 3 | 5,634 | ITM |
| 9 C | $1.65 | +0.00% | 4 | 9,236 | ITM |
| 10 C | $1.40 | +12.00% | 169 | 15,884 | OTM |
| 11 C | $1.05 | +10.53% | 315 | 12,770 | OTM |
| 12 C | $0.80 | +14.29% | 495 | 9,501 | OTM |
| 13 C | $0.60 | +13.21% | 5,061 | 10,701 | OTM |
| 14 C | $0.43 | +7.50% | 35 | 8,296 | OTM |
| 15 C | $0.35 | +6.06% | 50 | 9,242 | OTM |
| 16 C | $0.25 | +0.00% | 79 | 4,041 | OTM |
| 17 C | $0.25 | +0.00% | 3 | 5,816 | OTM |
| 18 C | $0.20 | +42.86% | 26 | 12,600 | OTM |
| 19 C | $0.10 | -64.29% | 2 | 1,280 | OTM |