PURR261218C00008000
PURR Dec 18 2026 8.00 Call
optionOPRA
EODOct 15, 2026
1.90USD-30.909%(-0.85)3Vol5,634OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
8
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$1.09
PURR 8 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.70 | -26.09% | 1 | 2,224 |
| Oct 23, 2026 | 4d | $2.66 | -21.76% | 1 | 1 |
| Oct 30, 2026 | 11d | $1.80 | -21.74% | 2 | 17 |
| Nov 6, 2026 | 18d | $3.45 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $2.67 | -24.36% | 2 | 1,873 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $1.90 | -30.91% | 3 | 5,634 |
| Jan 15, 2027 | 88d | $2.57 | +1.18% | 25 | 85 |
| Mar 19, 2027 | 151d | $3.10 | +5.44% | 22 | 1,285 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 19, 2029 | 823d | $5.50 | -4.51% | 2 | 12 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | $12.12 | +93.92% | 11 | 22 | ITM |
| 3 C | $6.55 | -25.57% | 1 | 33 | ITM |
| 4 C | $9.60 | +25.16% | 10 | 36 | ITM |
| 5 C | $4.70 | -17.54% | 3 | 638 | ITM |
| 6 C | $3.48 | -20.91% | 5 | 1,551 | ITM |
| 7 C | $3.11 | +0.32% | 7 | 8,443 | ITM |
| 8 C | $1.90 | -30.91% | 3 | 5,634 | ITM |
| 9 C | $1.65 | +0.00% | 4 | 9,236 | ITM |
| 10 C | $1.40 | +12.00% | 169 | 15,884 | OTM |
| 11 C | $1.05 | +10.53% | 315 | 12,770 | OTM |
| 12 C | $0.80 | +14.29% | 495 | 9,501 | OTM |
| 13 C | $0.60 | +13.21% | 5,061 | 10,701 | OTM |
| 14 C | $0.43 | +7.50% | 35 | 8,296 | OTM |