PURR261218P00005000
PURR Dec 18 2026 5.00 Put
optionOPRA
EODOct 15, 2026
0.05USD+25.000%(+0.01)6Vol3,672OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
5
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +0.00% | 2 | 25 |
| Oct 23, 2026 | 4d | $0.04 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 11d | $0.05 | +0.00% | 4 | 4 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.14 | -54.84% | 1 | 1 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.05 | +25.00% | 6 | 3,672 |
| Jan 15, 2027 | 88d | $0.13 | +0.00% | 2 | 3 |
| Mar 19, 2027 | 151d | $0.20 | +17.65% | 3 | 154 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $0.90 | +12.50% | 1 | 475 |
| Jan 19, 2029 | 823d | $1.38 | +8.66% | 2 | 19 |
PURR Nearby Strikes · Dec 18, 2026