PURR261218P00004000
PURR Dec 18 2026 4.00 Put
optionOPRA
InactiveSep 21, 2026
0.08USD+60.000%(+0.03)2Vol4,601OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
4
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 4 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.09 | +0.00% | 4 | 1 |
| Oct 23, 2026 | 4d | $0.04 | +0.00% | 4 | 4 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | $0.19 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.08 | +60.00% | 2 | 4,601 |
| Jan 15, 2027 | 88d | $0.05 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 151d | $0.08 | -77.14% | 20 | 1,002 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Dec 18, 2026