PURR261218P00010000
PURR Dec 18 2026 10.00 Put
optionOPRA
EODOct 15, 2026
1.58USD0.000%(0.00)13Vol5,694OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
10
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$0.91
PURR 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.48 | -36.00% | 155 | 2,030 |
| Oct 23, 2026 | 4d | $0.65 | -16.67% | 6 | 228 |
| Oct 30, 2026 | 11d | $1.00 | +6.38% | 6 | 348 |
| Nov 6, 2026 | 18d | $1.00 | +38.89% | 109 | 185 |
| Nov 13, 2026 | 25d | $1.50 | +80.72% | 1 | 15 |
| Nov 20, 2026 | 32d | $1.20 | -6.25% | 55 | 2,109 |
| Nov 27, 2026 | 39d | $1.32 | +20.00% | 12 | 17 |
| Dec 18, 2026 | 60d | $1.58 | +0.00% | 13 | 5,694 |
| Jan 15, 2027 | 88d | $2.05 | +13.89% | 2 | 167 |
| Mar 19, 2027 | 151d | $2.51 | +10.09% | 2 | 506 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $3.60 | +2.86% | 50 | 517 |
| Jan 19, 2029 | 823d | $4.40 | +1.15% | 2 | 31 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 P | $0.08 | +60.00% | 2 | 4,601 | OTM |
| 5 P | $0.05 | +25.00% | 6 | 3,672 | OTM |
| 6 P | $0.15 | +87.50% | 1 | 3,009 | OTM |
| 7 P | $0.32 | +6.67% | 256 | 9,082 | OTM |
| 8 P | $0.60 | +0.00% | 239 | 7,231 | OTM |
| 9 P | $1.05 | +5.00% | 5 | 6,029 | OTM |
| 10 P | $1.58 | +0.00% | 13 | 5,694 | ITM |
| 11 P | $2.41 | +5.24% | 4 | 1,124 | ITM |
| 12 P | $3.10 | +5.08% | 10 | 1,804 | ITM |
| 13 P | $3.46 | +11.61% | 1 | 1,298 | ITM |
| 14 P | $4.70 | +11.90% | 10 | 773 | ITM |
| 15 P | $4.70 | +10.59% | 1 | 1,326 | ITM |
| 16 P | $4.20 | +2.44% | 324 | 880 | ITM |