PURR261218P00013000
PURR Dec 18 2026 13.00 Put
optionOPRA
EODOct 13, 2026
3.46USD+11.613%(+0.36)1Vol1,298OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
13
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$3.91
PURR 13 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.23 | -7.71% | 7 | 14,308 |
| Oct 23, 2026 | 4d | $2.77 | +26.48% | 1 | 39 |
| Oct 30, 2026 | 11d | $1.50 | +4.90% | 1 | 7 |
| Nov 6, 2026 | 18d | $2.80 | +19.15% | 1 | 2 |
| Nov 13, 2026 | 25d | $1.80 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 32d | $3.80 | +8.26% | 7 | 805 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $3.46 | +11.61% | 1 | 1,298 |
| Jan 15, 2027 | 88d | $4.20 | +3.70% | 2 | 1,103 |
| Mar 19, 2027 | 151d | $4.42 | +5.24% | 2 | 235 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 P | $0.32 | +6.67% | 256 | 9,082 | OTM |
| 8 P | $0.60 | +0.00% | 239 | 7,231 | OTM |
| 9 P | $1.05 | +5.00% | 5 | 6,029 | OTM |
| 10 P | $1.58 | +0.00% | 13 | 5,694 | ITM |
| 11 P | $2.41 | +5.24% | 4 | 1,124 | ITM |
| 12 P | $3.10 | +5.08% | 10 | 1,804 | ITM |
| 13 P | $3.46 | +11.61% | 1 | 1,298 | ITM |
| 14 P | $4.70 | +11.90% | 10 | 773 | ITM |
| 15 P | $4.70 | +10.59% | 1 | 1,326 | ITM |
| 16 P | $4.20 | +2.44% | 324 | 880 | ITM |
| 17 P | $5.40 | +12.50% | 1 | 3 | ITM |
| 18 P | $6.60 | -36.72% | 35 | 39 | ITM |
| 19 P | — | — | 0 | 0 | ITM |