PURR261218P00021000
PURR Dec 18 2026 21.00 Put
optionOPRA
InactiveAug 27, 2026
9.00USD-31.715%(-4.18)1Vol1OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
21
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$11.91
PURR 21 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $10.65 | +0.00% | 10 | 1 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $9.00 | -31.71% | 1 | 1 |
| Jan 15, 2027 | 88d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |