PURR261218C00018000
PURR Dec 18 2026 18.00 Call
optionOPRA
EODOct 15, 2026
0.20USD+42.857%(+0.06)26Vol12,600OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
18
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.04 | -20.00% | 4 | 3,202 |
| Oct 23, 2026 | 4d | $0.02 | -60.00% | 2 | 8 |
| Oct 30, 2026 | 11d | $0.04 | -20.00% | 2 | 17 |
| Nov 6, 2026 | 18d | $0.05 | -83.33% | 1 | 3 |
| Nov 13, 2026 | 25d | $0.05 | -50.00% | 1 | 480 |
| Nov 20, 2026 | 32d | $0.05 | -28.57% | 2 | 2,871 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.20 | +42.86% | 26 | 12,600 |
| Jan 15, 2027 | 88d | $0.29 | +3.57% | 203 | 1,176 |
| Mar 19, 2027 | 151d | $1.32 | -14.84% | 1 | 48 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $0.80 | +14.29% | 495 | 9,501 | OTM |
| 13 C | $0.60 | +13.21% | 5,061 | 10,701 | OTM |
| 14 C | $0.43 | +7.50% | 35 | 8,296 | OTM |
| 15 C | $0.35 | +6.06% | 50 | 9,242 | OTM |
| 16 C | $0.25 | +0.00% | 79 | 4,041 | OTM |
| 17 C | $0.25 | +0.00% | 3 | 5,816 | OTM |
| 18 C | $0.20 | +42.86% | 26 | 12,600 | OTM |
| 19 C | $0.10 | -64.29% | 2 | 1,280 | OTM |
| 20 C | $0.10 | -23.08% | 13 | 29,781 | OTM |
| 21 C | $0.10 | -77.78% | 3 | 335 | OTM |
| 22 C | $0.93 | -7.00% | 143 | 353 | OTM |
| 23 C | $0.06 | -25.00% | 2 | 28,233 | OTM |
| 24 C | $0.50 | -35.90% | 100 | 67 | OTM |