chartexchange

PURR261218P00001000
PURR Dec 18 2026 1.00 Put
optionOPRA

InactiveSep 25, 2026
0.01USD1Vol1OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
1
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
PURR 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$0.08+0.00%44
Nov 20, 202632d——00
Dec 18, 202660d$0.01+0.00%11
Jan 15, 202788d——00
Mar 19, 2027151d——00
PURR Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
1 P$0.01+0.00%11OTM
2 P$0.12-66.67%50OTM
3 P$0.13+225.00%32,071OTM
4 P$0.08+60.00%24,601OTM
5 P$0.05+25.00%63,672OTM
6 P$0.15+87.50%13,009OTM
7 P$0.32+6.67%2569,082OTM