PURR261218C00001000
PURR Dec 18 2026 1.00 Call
optionOPRA
InactiveOct 2, 2026
12.00USD-5.512%(-0.70)3Vol10OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
1
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$8.09
PURR 1 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $8.37 | -2.11% | 1 | 189 |
| Nov 20, 2026 | 32d | $10.15 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 60d | $12.00 | -5.51% | 3 | 10 |
| Jan 15, 2027 | 88d | $13.40 | +16.52% | 3 | 0 |
| Mar 19, 2027 | 151d | $6.00 | +0.00% | 1 | 1 |