PURR261218C00003000
PURR Dec 18 2026 3.00 Call
optionOPRA
EODOct 15, 2026
6.55USD-25.568%(-2.25)1Vol33OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
3
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$6.09
PURR 3 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $6.45 | -4.59% | 1 | 2 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $6.55 | -25.57% | 1 | 33 |
| Jan 15, 2027 | 88d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $9.98 | +7.31% | 9 | 34 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $7.70 | -21.43% | 1 | 13 |
| Jan 19, 2029 | 823d | $7.02 | -10.00% | 1 | 29 |