PURR261218P00018000
PURR Dec 18 2026 18.00 Put
optionOPRA
InactiveSep 30, 2026
6.60USD-36.721%(-3.83)35Vol39OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
18
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$8.91
PURR 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $7.73 | +0.65% | 3 | 1 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $6.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $6.60 | -36.72% | 35 | 39 |
| Jan 15, 2027 | 88d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $6.60 | +0.00% | 112 | 187 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $3.10 | +5.08% | 10 | 1,804 | ITM |
| 13 P | $3.46 | +11.61% | 1 | 1,298 | ITM |
| 14 P | $4.70 | +11.90% | 10 | 773 | ITM |
| 15 P | $4.70 | +10.59% | 1 | 1,326 | ITM |
| 16 P | $4.20 | +2.44% | 324 | 880 | ITM |
| 17 P | $5.40 | +12.50% | 1 | 3 | ITM |
| 18 P | $6.60 | -36.72% | 35 | 39 | ITM |
| 19 P | — | — | 0 | 0 | ITM |
| 20 P | $7.07 | -21.36% | 5 | 25 | ITM |
| 21 P | $9.00 | -31.71% | 1 | 1 | ITM |
| 22 P | — | — | 0 | 0 | ITM |
| 23 P | $12.60 | +7.05% | 1 | 8 | ITM |
| 24 P | — | — | 0 | 0 | ITM |