PURR261218P00015000
PURR Dec 18 2026 15.00 Put
optionOPRA
InactiveOct 8, 2026
4.70USD+10.588%(+0.45)1Vol1,326OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
15
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$5.91
PURR 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $5.27 | +3.54% | 21 | 4,171 |
| Oct 23, 2026 | 4d | $2.66 | +13.19% | 1 | 0 |
| Oct 30, 2026 | 11d | $5.50 | +14.82% | 2 | 8 |
| Nov 6, 2026 | 18d | $5.49 | +0.00% | 500 | 500 |
| Nov 13, 2026 | 25d | $3.90 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 32d | $5.56 | +42.56% | 500 | 942 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $4.70 | +10.59% | 1 | 1,326 |
| Jan 15, 2027 | 88d | $5.30 | +26.19% | 40 | 226 |
| Mar 19, 2027 | 151d | $5.62 | +12.40% | 10 | 80 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $6.30 | -1.56% | 3 | 45 |
| Jan 19, 2029 | 823d | $8.10 | +2.02% | 40 | 50 |
PURR Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9 P | $1.05 | +5.00% | 5 | 6,029 | OTM |
| 10 P | $1.58 | +0.00% | 13 | 5,694 | ITM |
| 11 P | $2.41 | +5.24% | 4 | 1,124 | ITM |
| 12 P | $3.10 | +5.08% | 10 | 1,804 | ITM |
| 13 P | $3.46 | +11.61% | 1 | 1,298 | ITM |
| 14 P | $4.70 | +11.90% | 10 | 773 | ITM |
| 15 P | $4.70 | +10.59% | 1 | 1,326 | ITM |
| 16 P | $4.20 | +2.44% | 324 | 880 | ITM |
| 17 P | $5.40 | +12.50% | 1 | 3 | ITM |
| 18 P | $6.60 | -36.72% | 35 | 39 | ITM |
| 19 P | — | — | 0 | 0 | ITM |
| 20 P | $7.07 | -21.36% | 5 | 25 | ITM |
| 21 P | $9.00 | -31.71% | 1 | 1 | ITM |