Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Jul 23, 2026 11:25:09 AM EDT
389.00USD-1.968%(-7.81)4,662,690
387.30Bid   390.00Ask   2.70Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
391.39USD-1.366%(-5.42)101,730
After-hours
Jul 22, 2026 4:59:30 PM EDT
399.73USD+0.716%(+2.84)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3695,8707777,058


AVGO Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 14, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


AVGO Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.15-70.00%55207-20AVGO260814C00560000
555 C0.28-60.00%1207-21AVGO260814C00555000
550 C0.15-28.57%14107-21AVGO260814C00550000
545 C0.26-21.21%71107-22AVGO260814C00545000
540 C0.20-13.04%18107-22AVGO260814C00540000
535 C0.30-48.28%32407-22AVGO260814C00535000
530 C0.21-55.32%1307-21AVGO260814C00530000
525 C2.03+167.11%1207-09AVGO260814C00525000
520 C0.46-61.34%2607-22AVGO260814C00520000
515 C0.60-47.37%356707-22AVGO260814C00515000
510 C0.60+36.36%16707-22AVGO260814C00510000
505 C0.66+60.98%12307-22AVGO260814C00505000
500 C1.00+78.57%4643007-22AVGO260814C00500000
495 C0.96-67.68%51707-16AVGO260814C00495000
490 C0.83-7.78%29807-22AVGO260814C00490000
485 C0.980.00%42007-22AVGO260814C00485000
480 C2.00+73.91%449807-22AVGO260814C00480000
475 C1.39-8.55%192207-21AVGO260814C00475000
470 C3.00+79.64%94407-22AVGO260814C00470000
465 C2.82+67.86%136507-22AVGO260814C00465000
460 C4.00+60.00%2416907-22AVGO260814C00460000
455 C4.65+61.46%46407-22AVGO260814C00455000
450 C5.30+56.80%3617007-22AVGO260814C00450000
445 C5.00+24.69%1013507-22AVGO260814C00445000
440 C6.70+44.09%1926507-22AVGO260814C00440000
435 C8.00+45.45%99507-22AVGO260814C00435000
430 C9.65+48.69%1343307-22AVGO260814C00430000
425 C10.10+41.26%2610407-22AVGO260814C00425000
420 C12.73+44.66%6746407-22AVGO260814C00420000
415 C14.27+45.46%1111507-22AVGO260814C00415000
410 C16.20+44.00%2074107-22AVGO260814C00410000
405 C18.05+37.79%823507-22AVGO260814C00405000
400 C20.52+35.89%5262507-22AVGO260814C00400000
395 C21.20+38.38%178907-22AVGO260814C00395000
390 C25.60+31.35%3029307-22AVGO260814C00390000
385 C27.92+29.86%4316607-22AVGO260814C00385000
380 C31.30+27.24%67907-22AVGO260814C00380000
375 C34.82+28.25%49607-22AVGO260814C00375000
370 C36.90+20.98%45107-22AVGO260814C00370000
365 C40.00+15.94%12807-22AVGO260814C00365000
360 C40.50+10.66%16407-22AVGO260814C00360000
355 C42.00+36.14%1107-21AVGO260814C00355000
350 C53.70+37.80%12507-22AVGO260814C00350000
345 C57.42-5.87%1407-15AVGO260814C00345000
340 C50.05+21.45%1407-20AVGO260814C00340000
335 C53.04+14.68%21007-20AVGO260814C00335000
330 C60.88+22.13%1,0031,00307-21AVGO260814C00330000
325 C50.87-25.24%1407-17AVGO260814C00325000
320 C64.350%1107-16AVGO260814C00320000
315 C00%0AVGO260814C00315000
310 C00%0AVGO260814C00310000
305 C72.300%2107-02AVGO260814C00305000
300 C87.00+15.51%1,7631,75907-21AVGO260814C00300000
295 C00%0AVGO260814C00295000
290 C103.33+9.89%11107-22AVGO260814C00290000
285 C00%0AVGO260814C00285000
280 C00%0AVGO260814C00280000
275 C00%0AVGO260814C00275000
270 C00%0AVGO260814C00270000
265 C00%0AVGO260814C00265000
260 C122.00+8.93%434307-20AVGO260814C00260000
255 C00%0AVGO260814C00255000
250 C143.66-6.07%1207-13AVGO260814C00250000
245 C00%0AVGO260814C00245000
240 C142.98-1.39%61707-20AVGO260814C00240000
235 C00%0AVGO260814C00235000
230 C00%0AVGO260814C00230000
225 C00%0AVGO260814C00225000
220 C00%0AVGO260814C00220000
215 C00%0AVGO260814C00215000
210 C00%0AVGO260814C00210000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0AVGO260814P00560000
555 P00%0AVGO260814P00555000
550 P00%0AVGO260814P00550000
545 P00%0AVGO260814P00545000
540 P00%0AVGO260814P00540000
535 P00%0AVGO260814P00535000
530 P165.00+9.27%101007-07AVGO260814P00530000
525 P00%0AVGO260814P00525000
520 P00%0AVGO260814P00520000
515 P135.800%1107-08AVGO260814P00515000
510 P132.870%7707-20AVGO260814P00510000
505 P00%0AVGO260814P00505000
500 P00%0AVGO260814P00500000
495 P00%0AVGO260814P00495000
490 P00%0AVGO260814P00490000
485 P00%0AVGO260814P00485000
480 P00%0AVGO260814P00480000
475 P00%0AVGO260814P00475000
470 P00%0AVGO260814P00470000
465 P00%0AVGO260814P00465000
460 P00%0AVGO260814P00460000
455 P73.030%3307-21AVGO260814P00455000
450 P56.20-22.80%1207-10AVGO260814P00450000
445 P00%0AVGO260814P00445000
440 P63.35+29.29%212107-16AVGO260814P00440000
435 P44.80-18.55%5607-22AVGO260814P00435000
430 P58.83+27.42%213507-16AVGO260814P00430000
425 P69.02+68.51%1107-17AVGO260814P00425000
420 P41.84-21.79%21207-21AVGO260814P00420000
415 P30.60-19.62%153507-22AVGO260814P00415000
410 P44.97+2.77%31807-17AVGO260814P00410000
405 P24.43-20.84%1711307-22AVGO260814P00405000
400 P21.85-23.14%133507-22AVGO260814P00400000
395 P19.32-22.87%42207-22AVGO260814P00395000
390 P17.06-21.38%55607-22AVGO260814P00390000
385 P14.94-24.85%520007-22AVGO260814P00385000
380 P13.27-23.87%425807-22AVGO260814P00380000
375 P11.42-22.58%459607-22AVGO260814P00375000
370 P9.75-23.83%1014707-22AVGO260814P00370000
365 P8.56-22.88%191,18007-22AVGO260814P00365000
360 P7.24-26.27%1626607-22AVGO260814P00360000
355 P6.10-31.92%5317107-22AVGO260814P00355000
350 P5.12-28.89%7137107-22AVGO260814P00350000
345 P4.30-24.96%3629207-22AVGO260814P00345000
340 P3.60-28.00%27347907-22AVGO260814P00340000
335 P3.12-29.89%2623707-22AVGO260814P00335000
330 P2.64-27.67%1928407-22AVGO260814P00330000
325 P2.13-36.80%1114507-22AVGO260814P00325000
320 P1.81-28.74%1624207-22AVGO260814P00320000
315 P1.51-29.44%2518107-22AVGO260814P00315000
310 P1.24-28.32%1914007-22AVGO260814P00310000
305 P1.13-21.53%16007-22AVGO260814P00305000
300 P0.84-34.88%2713707-22AVGO260814P00300000
295 P0.77-27.36%410707-22AVGO260814P00295000
290 P0.68-29.17%13407-22AVGO260814P00290000
285 P0.91-33.09%62507-20AVGO260814P00285000
280 P0.72-36.84%31607-21AVGO260814P00280000
275 P0.58-44.23%15407-21AVGO260814P00275000
270 P0.64-4.48%15607-20AVGO260814P00270000
265 P0.40-25.93%38607-21AVGO260814P00265000
260 P0.23-54.90%14007-22AVGO260814P00260000
255 P0.20-28.57%35107-22AVGO260814P00255000
250 P0.15-34.78%95607-22AVGO260814P00250000
245 P0.17-22.73%59507-22AVGO260814P00245000
240 P0.18-18.18%211,00607-22AVGO260814P00240000
235 P0.10-33.33%383607-22AVGO260814P00235000
230 P0.11-15.38%589707-22AVGO260814P00230000
225 P0.14+40.00%678007-22AVGO260814P00225000
220 P0.07-41.67%6115707-22AVGO260814P00220000
215 P0.16+60.00%657407-22AVGO260814P00215000
210 P0.07-50.00%3910207-22AVGO260814P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC