Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Jul 23, 2026 11:25:09 AM EDT
389.00USD-1.968%(-7.81)4,662,690
387.30Bid   390.00Ask   2.70Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
391.39USD-1.366%(-5.42)101,730
After-hours
Jul 22, 2026 4:59:30 PM EDT
399.73USD+0.716%(+2.84)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 3, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
900990164301


AVGO Aug 3, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 3, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 3, 2026 Exp. - Max Pain @ $377.50

Puts
Calls


AVGO Aug 3, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C00%0AVGO260803C00560000
555.00 C00%0AVGO260803C00555000
550.00 C00%0AVGO260803C00550000
545.00 C00%0AVGO260803C00545000
540.00 C00%0AVGO260803C00540000
535.00 C00%0AVGO260803C00535000
530.00 C00%0AVGO260803C00530000
525.00 C00%0AVGO260803C00525000
520.00 C00%0AVGO260803C00520000
515.00 C00%0AVGO260803C00515000
510.00 C00%0AVGO260803C00510000
505.00 C00%0AVGO260803C00505000
500.00 C00%0AVGO260803C00500000
495.00 C00%0AVGO260803C00495000
490.00 C00%0AVGO260803C00490000
485.00 C0.400%6207-21AVGO260803C00485000
480.00 C00%0AVGO260803C00480000
475.00 C0.300%2107-21AVGO260803C00475000
470.00 C00%0AVGO260803C00470000
465.00 C00%0AVGO260803C00465000
460.00 C00%0AVGO260803C00460000
455.00 C1.310%1107-22AVGO260803C00455000
450.00 C1.55+46.23%12807-22AVGO260803C00450000
445.00 C2.50+104.92%54107-22AVGO260803C00445000
440.00 C2.45+54.09%45107-22AVGO260803C00440000
435.00 C1.780%4107-20AVGO260803C00435000
430.00 C4.63+68.36%4513707-22AVGO260803C00430000
425.00 C4.80+59.47%5707-22AVGO260803C00425000
420.00 C3.55-20.22%11707-22AVGO260803C00420000
415.00 C8.73+41.26%2607-22AVGO260803C00415000
412.50 C9.28+57.29%74907-22AVGO260803C00412500
410.00 C9.79+60.49%192307-22AVGO260803C00410000
407.50 C00%0AVGO260803C00407500
405.00 C12.53+64.01%821107-22AVGO260803C00405000
402.50 C13.60+51.11%13011007-22AVGO260803C00402500
400.00 C14.05+52.06%724107-22AVGO260803C00400000
397.50 C17.100%1269607-22AVGO260803C00397500
395.00 C16.70+41.05%1612307-22AVGO260803C00395000
392.50 C10.12-16.71%2207-22AVGO260803C00392500
390.00 C17.36+23.65%1456307-22AVGO260803C00390000
387.50 C15.77+4.78%11314807-22AVGO260803C00387500
385.00 C23.30+41.30%40721307-22AVGO260803C00385000
382.50 C18.10+1.12%16316707-22AVGO260803C00382500
380.00 C25.20+35.48%41712607-22AVGO260803C00380000
377.50 C23.60+20.96%20823907-22AVGO260803C00377500
375.00 C28.70+61.42%1107-22AVGO260803C00375000
372.50 C22.600%4207-21AVGO260803C00372500
370.00 C00%0AVGO260803C00370000
367.50 C00%0AVGO260803C00367500
365.00 C00%0AVGO260803C00365000
362.50 C00%0AVGO260803C00362500
360.00 C27.390%4307-20AVGO260803C00360000
357.50 C00%0AVGO260803C00357500
355.00 C40.730%1107-22AVGO260803C00355000
352.50 C00%0AVGO260803C00352500
350.00 C00%0AVGO260803C00350000
347.50 C00%0AVGO260803C00347500
345.00 C00%0AVGO260803C00345000
340.00 C00%0AVGO260803C00340000
335.00 C00%0AVGO260803C00335000
330.00 C00%0AVGO260803C00330000
325.00 C00%0AVGO260803C00325000
320.00 C59.800%2007-20AVGO260803C00320000
315.00 C00%0AVGO260803C00315000
310.00 C00%0AVGO260803C00310000
305.00 C00%0AVGO260803C00305000
300.00 C00%0AVGO260803C00300000
295.00 C00%0AVGO260803C00295000
290.00 C00%0AVGO260803C00290000
280.00 C00%0AVGO260803C00280000
270.00 C00%0AVGO260803C00270000
260.00 C00%0AVGO260803C00260000
250.00 C00%0AVGO260803C00250000
240.00 C00%0AVGO260803C00240000
230.00 C00%0AVGO260803C00230000
220.00 C00%0AVGO260803C00220000
210.00 C00%0AVGO260803C00210000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO260803P00560000
555.00 P00%0AVGO260803P00555000
550.00 P00%0AVGO260803P00550000
545.00 P00%0AVGO260803P00545000
540.00 P00%0AVGO260803P00540000
535.00 P00%0AVGO260803P00535000
530.00 P00%0AVGO260803P00530000
525.00 P00%0AVGO260803P00525000
520.00 P00%0AVGO260803P00520000
515.00 P00%0AVGO260803P00515000
510.00 P00%0AVGO260803P00510000
505.00 P00%0AVGO260803P00505000
500.00 P00%0AVGO260803P00500000
495.00 P00%0AVGO260803P00495000
490.00 P00%0AVGO260803P00490000
485.00 P00%0AVGO260803P00485000
480.00 P00%0AVGO260803P00480000
475.00 P00%0AVGO260803P00475000
470.00 P00%0AVGO260803P00470000
465.00 P00%0AVGO260803P00465000
460.00 P00%0AVGO260803P00460000
455.00 P00%0AVGO260803P00455000
450.00 P00%0AVGO260803P00450000
445.00 P00%0AVGO260803P00445000
440.00 P00%0AVGO260803P00440000
435.00 P00%0AVGO260803P00435000
430.00 P00%0AVGO260803P00430000
425.00 P00%0AVGO260803P00425000
420.00 P00%0AVGO260803P00420000
415.00 P00%0AVGO260803P00415000
412.50 P00%0AVGO260803P00412500
410.00 P30.200%2207-21AVGO260803P00410000
407.50 P29.980%5507-21AVGO260803P00407500
405.00 P19.45-24.96%404007-22AVGO260803P00405000
402.50 P00%0AVGO260803P00402500
400.00 P17.49-35.22%410307-22AVGO260803P00400000
397.50 P15.600%1107-22AVGO260803P00397500
395.00 P15.13-32.43%1107-22AVGO260803P00395000
392.50 P00%0AVGO260803P00392500
390.00 P12.39-28.13%181207-22AVGO260803P00390000
387.50 P00%0AVGO260803P00387500
385.00 P9.73-37.39%22107-22AVGO260803P00385000
382.50 P9.29-33.26%232207-22AVGO260803P00382500
380.00 P9.15-33.07%11507-22AVGO260803P00380000
377.50 P00%0AVGO260803P00377500
375.00 P6.90-42.02%55607-22AVGO260803P00375000
372.50 P6.780%3307-22AVGO260803P00372500
370.00 P5.87-28.41%82307-22AVGO260803P00370000
367.50 P00%0AVGO260803P00367500
365.00 P4.53-34.82%107107-22AVGO260803P00365000
362.50 P4.000%7707-22AVGO260803P00362500
360.00 P3.45-42.31%21007-22AVGO260803P00360000
357.50 P00%0AVGO260803P00357500
355.00 P3.60-27.57%101807-22AVGO260803P00355000
352.50 P00%0AVGO260803P00352500
350.00 P3.77-31.45%1707-21AVGO260803P00350000
347.50 P00%0AVGO260803P00347500
345.00 P2.33-21.28%101607-22AVGO260803P00345000
340.00 P2.60-27.78%3407-21AVGO260803P00340000
335.00 P1.90-26.36%111307-21AVGO260803P00335000
330.00 P1.02-28.67%5807-22AVGO260803P00330000
325.00 P1.44-17.24%1107-22AVGO260803P00325000
320.00 P0.71-21.11%5307-22AVGO260803P00320000
315.00 P00%0AVGO260803P00315000
310.00 P00%0AVGO260803P00310000
305.00 P00%0AVGO260803P00305000
300.00 P0.550%2107-20AVGO260803P00300000
295.00 P00%0AVGO260803P00295000
290.00 P00%0AVGO260803P00290000
280.00 P00%0AVGO260803P00280000
270.00 P00%0AVGO260803P00270000
260.00 P00%0AVGO260803P00260000
250.00 P00%0AVGO260803P00250000
240.00 P00%0AVGO260803P00240000
230.00 P00%0AVGO260803P00230000
220.00 P00%0AVGO260803P00220000
210.00 P0.11-26.67%2207-22AVGO260803P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC