Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Jul 23, 2026 11:25:09 AM EDT
389.00USD-1.968%(-7.81)4,662,690
387.30Bid   390.00Ask   2.70Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
391.39USD-1.366%(-5.42)101,730
After-hours
Jul 22, 2026 4:59:30 PM EDT
399.73USD+0.716%(+2.84)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69412,1841,2706,374


AVGO Jul 27, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 27, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


AVGO Jul 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.200.00%1207-22AVGO260727C00560000
555.00 C00%0AVGO260727C00555000
550.00 C0.200%1107-22AVGO260727C00550000
545.00 C0.190%5507-14AVGO260727C00545000
540.00 C0.180%111107-14AVGO260727C00540000
535.00 C0.160%261507-14AVGO260727C00535000
530.00 C0.290%1107-14AVGO260727C00530000
525.00 C0.080%7507-14AVGO260727C00525000
520.00 C0.080%25707-14AVGO260727C00520000
515.00 C0.100%5207-14AVGO260727C00515000
510.00 C0.230%12407-14AVGO260727C00510000
505.00 C0.20-20.00%4607-16AVGO260727C00505000
500.00 C0.06-70.00%11807-20AVGO260727C00500000
495.00 C0.03-40.00%11407-22AVGO260727C00495000
490.00 C0.450%1107-14AVGO260727C00490000
485.00 C0.17-55.26%25707-22AVGO260727C00485000
480.00 C0.07-61.11%10910007-22AVGO260727C00480000
475.00 C0.22+340.00%3707-22AVGO260727C00475000
470.00 C0.22+37.50%3707-22AVGO260727C00470000
465.00 C0.10-23.08%151507-22AVGO260727C00465000
460.00 C0.17+54.55%2807-21AVGO260727C00460000
455.00 C0.22-67.16%665807-22AVGO260727C00455000
452.50 C0.26-10.34%18807-22AVGO260727C00452500
450.00 C0.28+55.56%6011807-22AVGO260727C00450000
447.50 C0.42+68.00%251407-22AVGO260727C00447500
445.00 C0.40+73.91%343107-22AVGO260727C00445000
442.50 C0.52+40.54%11607-22AVGO260727C00442500
440.00 C0.53+29.27%6,1482,06307-22AVGO260727C00440000
437.50 C0.63+65.79%11507-22AVGO260727C00437500
435.00 C0.78+100.00%1,61169607-22AVGO260727C00435000
432.50 C0.90+87.50%1,41059207-22AVGO260727C00432500
430.00 C1.08+83.05%4,7292,09807-22AVGO260727C00430000
427.50 C1.47+116.18%455207-22AVGO260727C00427500
425.00 C1.54+92.50%20117507-22AVGO260727C00425000
422.50 C1.85+83.17%232807-22AVGO260727C00422500
420.00 C2.30+94.92%4,3581,34407-22AVGO260727C00420000
417.50 C2.92+90.85%412507-22AVGO260727C00417500
415.00 C3.20+86.05%89144507-22AVGO260727C00415000
412.50 C3.96+70.69%745907-22AVGO260727C00412500
410.00 C4.55+89.58%55539107-22AVGO260727C00410000
407.50 C5.30+107.84%8210907-22AVGO260727C00407500
405.00 C6.10+76.81%40426107-22AVGO260727C00405000
402.50 C7.81+98.73%5736807-22AVGO260727C00402500
400.00 C8.25+65.00%34545807-22AVGO260727C00400000
397.50 C9.35+74.77%5029407-22AVGO260727C00397500
395.00 C10.80+72.52%3681,34307-22AVGO260727C00395000
392.50 C12.45+71.49%1715907-22AVGO260727C00392500
390.00 C13.38+56.49%38779807-22AVGO260727C00390000
387.50 C15.65+63.02%674207-22AVGO260727C00387500
385.00 C17.06+63.72%12418407-22AVGO260727C00385000
382.50 C19.60+53.73%2413607-22AVGO260727C00382500
380.00 C21.75+54.26%119607-22AVGO260727C00380000
377.50 C22.35+54.67%536907-22AVGO260727C00377500
375.00 C24.42+41.16%65007-22AVGO260727C00375000
372.50 C26.52+38.85%43607-22AVGO260727C00372500
370.00 C27.70+32.41%3807-22AVGO260727C00370000
367.50 C12.40-56.49%9307-17AVGO260727C00367500
365.00 C14.570%4107-17AVGO260727C00365000
362.50 C17.20-18.10%6407-17AVGO260727C00362500
360.00 C23.69+20.56%43507-20AVGO260727C00360000
357.50 C34.260%5307-15AVGO260727C00357500
355.00 C33.500%2107-21AVGO260727C00355000
352.50 C00%0AVGO260727C00352500
350.00 C38.30-14.32%1107-21AVGO260727C00350000
347.50 C39.15+27.32%1107-21AVGO260727C00347500
345.00 C00%0AVGO260727C00345000
342.50 C30.200%6307-17AVGO260727C00342500
340.00 C45.50+5.32%2207-22AVGO260727C00340000
337.50 C00%0AVGO260727C00337500
335.00 C55.00+15.79%1107-22AVGO260727C00335000
332.50 C00%0AVGO260727C00332500
330.00 C66.70+105.86%2307-22AVGO260727C00330000
327.50 C69.170%2107-22AVGO260727C00327500
325.00 C00%0AVGO260727C00325000
322.50 C00%0AVGO260727C00322500
320.00 C00%0AVGO260727C00320000
315.00 C00%0AVGO260727C00315000
310.00 C00%0AVGO260727C00310000
305.00 C00%0AVGO260727C00305000
300.00 C93.990%10307-14AVGO260727C00300000
295.00 C98.880%12407-14AVGO260727C00295000
290.00 C103.840%2107-14AVGO260727C00290000
280.00 C116.95+2.77%2207-22AVGO260727C00280000
270.00 C126.90+2.59%2207-22AVGO260727C00270000
260.00 C00%0AVGO260727C00260000
250.00 C00%0AVGO260727C00250000
240.00 C156.940%2107-22AVGO260727C00240000
230.00 C166.910%2107-22AVGO260727C00230000
220.00 C00%0AVGO260727C00220000
210.00 C00%0AVGO260727C00210000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO260727P00560000
555.00 P00%0AVGO260727P00555000
550.00 P00%0AVGO260727P00550000
545.00 P00%0AVGO260727P00545000
540.00 P00%0AVGO260727P00540000
535.00 P00%0AVGO260727P00535000
530.00 P00%0AVGO260727P00530000
525.00 P00%0AVGO260727P00525000
520.00 P00%0AVGO260727P00520000
515.00 P120.550%1007-14AVGO260727P00515000
510.00 P00%0AVGO260727P00510000
505.00 P00%0AVGO260727P00505000
500.00 P00%0AVGO260727P00500000
495.00 P00%0AVGO260727P00495000
490.00 P00%0AVGO260727P00490000
485.00 P00%0AVGO260727P00485000
480.00 P00%0AVGO260727P00480000
475.00 P00%0AVGO260727P00475000
470.00 P00%0AVGO260727P00470000
465.00 P00%0AVGO260727P00465000
460.00 P00%0AVGO260727P00460000
455.00 P00%0AVGO260727P00455000
452.50 P00%0AVGO260727P00452500
450.00 P65.900%2107-13AVGO260727P00450000
447.50 P00%0AVGO260727P00447500
445.00 P00%0AVGO260727P00445000
442.50 P00%0AVGO260727P00442500
440.00 P58.65-4.53%7707-21AVGO260727P00440000
437.50 P00%0AVGO260727P00437500
435.00 P00%0AVGO260727P00435000
432.50 P00%0AVGO260727P00432500
430.00 P54.410%121207-16AVGO260727P00430000
427.50 P00%0AVGO260727P00427500
425.00 P45.500%1107-16AVGO260727P00425000
422.50 P00%0AVGO260727P00422500
420.00 P24.030%11707-22AVGO260727P00420000
417.50 P00%0AVGO260727P00417500
415.00 P43.00+10.97%1507-17AVGO260727P00415000
412.50 P18.25-47.41%101807-22AVGO260727P00412500
410.00 P17.17-32.13%26713707-22AVGO260727P00410000
407.50 P14.90-34.93%20510207-22AVGO260727P00407500
405.00 P13.85-39.78%401407-22AVGO260727P00405000
402.50 P00%0AVGO260727P00402500
400.00 P10.80-46.53%282607-22AVGO260727P00400000
397.50 P9.50-67.23%3114307-22AVGO260727P00397500
395.00 P8.17-45.57%2830507-22AVGO260727P00395000
392.50 P7.10-44.53%11416607-22AVGO260727P00392500
390.00 P6.26-46.22%9232607-22AVGO260727P00390000
387.50 P5.15-52.53%754707-22AVGO260727P00387500
385.00 P4.66-48.51%26117407-22AVGO260727P00385000
382.50 P4.05-51.79%17017007-22AVGO260727P00382500
380.00 P3.50-49.28%31630807-22AVGO260727P00380000
377.50 P2.95-51.32%14712207-22AVGO260727P00377500
375.00 P2.49-51.18%3040907-22AVGO260727P00375000
372.50 P2.10-51.72%7711507-22AVGO260727P00372500
370.00 P1.74-55.95%6119407-22AVGO260727P00370000
367.50 P1.48-62.24%1319907-22AVGO260727P00367500
365.00 P1.30-61.76%238907-22AVGO260727P00365000
362.50 P1.07-59.62%23507-22AVGO260727P00362500
360.00 P0.85-60.47%3919807-22AVGO260727P00360000
357.50 P0.76-85.71%323007-22AVGO260727P00357500
355.00 P0.64-56.16%82078607-22AVGO260727P00355000
352.50 P0.52-66.01%81707-22AVGO260727P00352500
350.00 P0.42-63.16%1,5601,56207-22AVGO260727P00350000
347.50 P1.10-50.67%54852607-21AVGO260727P00347500
345.00 P0.35-61.96%2123907-22AVGO260727P00345000
342.50 P0.28-59.42%670307-22AVGO260727P00342500
340.00 P0.25-53.70%5316707-22AVGO260727P00340000
337.50 P0.24-52.00%52307-22AVGO260727P00337500
335.00 P0.21-57.14%4707-22AVGO260727P00335000
332.50 P0.19-51.28%5207-22AVGO260727P00332500
330.00 P0.15-54.55%31907-22AVGO260727P00330000
327.50 P0.32+33.33%1407-22AVGO260727P00327500
325.00 P0.20-68.75%59807-21AVGO260727P00325000
322.50 P0.14-17.65%4507-22AVGO260727P00322500
320.00 P0.08-52.94%103107-22AVGO260727P00320000
315.00 P0.09-35.71%41207-22AVGO260727P00315000
310.00 P0.14+16.67%131107-22AVGO260727P00310000
305.00 P0.09-10.00%3907-22AVGO260727P00305000
300.00 P0.03-50.00%61607-22AVGO260727P00300000
295.00 P0.10+233.33%91407-21AVGO260727P00295000
290.00 P0.15-16.67%9707-21AVGO260727P00290000
280.00 P0.19-57.78%81007-20AVGO260727P00280000
270.00 P0.35+45.83%1707-17AVGO260727P00270000
260.00 P00%0AVGO260727P00260000
250.00 P00%0AVGO260727P00250000
240.00 P0.200%1107-22AVGO260727P00240000
230.00 P0.200%4407-20AVGO260727P00230000
220.00 P0.180%1107-21AVGO260727P00220000
210.00 P0.15-25.00%1307-22AVGO260727P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC