Dark

Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open

Jul 23, 2026 11:25:09 AM EDT

389.00USD-1.968%(-7.81)4,662,690

387.30Bid 390.00Ask 2.70Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

391.39USD-1.366%(-5.42)101,730

After-hours

Jul 22, 2026 4:59:30 PM EDT

399.73USD+0.716%(+2.84)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 27, 2026 Jul 29, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	262	140	566

AVGO Aug 5, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Aug 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Aug 5, 2026 Exp. - Max Pain @ $395.00

Puts

Calls

AVGO Aug 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	2.35	+100.85%	1	3	07-22	AVGO260805C00450000
445 C	3.14	0%	56	28	07-22	AVGO260805C00445000
440 C	3.73	+74.30%	4	5	07-22	AVGO260805C00440000
435 C	4.60	+116.98%	121	60	07-22	AVGO260805C00435000
430 C	5.08	+37.30%	87	48	07-22	AVGO260805C00430000
425 C	6.88	+63.81%	24	12	07-22	AVGO260805C00425000
420 C	8.19	+51.67%	3	6	07-22	AVGO260805C00420000
415 C	8.70	+39.20%	5	4	07-22	AVGO260805C00415000
410 C	12.04	+62.70%	1	3	07-22	AVGO260805C00410000
405 C	9.34	0%	1	1	07-21	AVGO260805C00405000
400 C	16.10	+42.48%	22	41	07-22	AVGO260805C00400000
395 C	18.39	+51.48%	11	30	07-22	AVGO260805C00395000
390 C	22.10	+43.60%	3	21	07-22	AVGO260805C00390000
385 C	24.70	+38.45%	176	56	07-22	AVGO260805C00385000
380 C	26.40	0%	4	2	07-22	AVGO260805C00380000
375 C	0	0%	0			AVGO260805C00375000
370 C	35.50	+51.06%	5	5	07-22	AVGO260805C00370000
365 C	0	0%	0			AVGO260805C00365000
360 C	42.40	0%	2	2	07-22	AVGO260805C00360000
355 C	0	0%	0			AVGO260805C00355000
350 C	49.01	+17.95%	31	16	07-22	AVGO260805C00350000
345 C	0	0%	0			AVGO260805C00345000
340 C	0	0%	0			AVGO260805C00340000
335 C	0	0%	0			AVGO260805C00335000
330 C	0	0%	0			AVGO260805C00330000
325 C	0	0%	0			AVGO260805C00325000
320 C	0	0%	0			AVGO260805C00320000
315 C	0	0%	0			AVGO260805C00315000
310 C	0	0%	0			AVGO260805C00310000
305 C	0	0%	0			AVGO260805C00305000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			AVGO260805P00450000
445 P	0	0%	0			AVGO260805P00445000
440 P	0	0%	0			AVGO260805P00440000
435 P	0	0%	0			AVGO260805P00435000
430 P	0	0%	0			AVGO260805P00430000
425 P	0	0%	0			AVGO260805P00425000
420 P	0	0%	0			AVGO260805P00420000
415 P	0	0%	0			AVGO260805P00415000
410 P	0	0%	0			AVGO260805P00410000
405 P	20.83	0%	45	35	07-22	AVGO260805P00405000
400 P	17.80	0%	37	36	07-22	AVGO260805P00400000
395 P	15.58	-26.13%	118	69	07-22	AVGO260805P00395000
390 P	0	0%	0			AVGO260805P00390000
385 P	11.39	0%	2	2	07-22	AVGO260805P00385000
380 P	9.50	-35.81%	89	43	07-22	AVGO260805P00380000
375 P	7.85	-31.38%	75	75	07-22	AVGO260805P00375000
370 P	6.46	-30.16%	4	5	07-22	AVGO260805P00370000
365 P	5.47	0%	26	16	07-22	AVGO260805P00365000
360 P	4.47	-33.97%	15	25	07-22	AVGO260805P00360000
355 P	3.73	-23.09%	11	11	07-22	AVGO260805P00355000
350 P	3.70	-23.71%	19	15	07-22	AVGO260805P00350000
345 P	3.61	0%	1	1	07-21	AVGO260805P00345000
340 P	2.50	-19.35%	22	23	07-22	AVGO260805P00340000
335 P	1.93	-15.72%	4	7	07-22	AVGO260805P00335000
330 P	0	0%	0			AVGO260805P00330000
325 P	1.04	0%	475	237	07-22	AVGO260805P00325000
320 P	0.61	0%	3	1	07-22	AVGO260805P00320000
315 P	1.09	0%	4	4	07-21	AVGO260805P00315000
310 P	0.64	0%	106	80	07-22	AVGO260805P00310000
305 P	0.39	0%	41	21	07-22	AVGO260805P00305000

Share