Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Jul 23, 2026 11:25:14 AM EDT
389.09USD-1.946%(-7.72)4,662,833
387.30Bid   390.00Ask   2.70Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
391.39USD-1.366%(-5.42)101,730
After-hours
Jul 22, 2026 4:59:30 PM EDT
399.73USD+0.716%(+2.84)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2481,3064031,144


AVGO Jul 29, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 29, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


AVGO Jul 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.200%1107-22AVGO260729C00560000
555.00 C0.200%1107-22AVGO260729C00555000
550.00 C00%0AVGO260729C00550000
545.00 C00%0AVGO260729C00545000
540.00 C0.200%2207-22AVGO260729C00540000
535.00 C00%0AVGO260729C00535000
530.00 C00%0AVGO260729C00530000
525.00 C00%0AVGO260729C00525000
520.00 C00%0AVGO260729C00520000
515.00 C00%0AVGO260729C00515000
510.00 C00%0AVGO260729C00510000
505.00 C00%0AVGO260729C00505000
500.00 C00%0AVGO260729C00500000
495.00 C00%0AVGO260729C00495000
490.00 C0.150%5507-21AVGO260729C00490000
485.00 C0.22+340.00%4207-22AVGO260729C00485000
480.00 C0.19+35.71%2107-22AVGO260729C00480000
475.00 C0.24+100.00%131307-22AVGO260729C00475000
470.00 C0.24-14.29%10407-22AVGO260729C00470000
465.00 C0.31+82.35%171607-22AVGO260729C00465000
460.00 C0.41+156.25%9407-22AVGO260729C00460000
457.50 C0.49+145.00%14507-22AVGO260729C00457500
455.00 C0.56+100.00%11407-22AVGO260729C00455000
452.50 C0.63+186.36%623907-22AVGO260729C00452500
450.00 C0.82+90.70%241707-22AVGO260729C00450000
447.50 C0.950%11307-22AVGO260729C00447500
445.00 C1.07+78.33%121007-22AVGO260729C00445000
442.50 C1.10+100.00%15407-22AVGO260729C00442500
440.00 C1.52+111.11%17807-22AVGO260729C00440000
437.50 C1.58+75.56%4707-22AVGO260729C00437500
435.00 C1.87+103.26%193507-22AVGO260729C00435000
432.50 C2.290%7307-22AVGO260729C00432500
430.00 C2.10+60.31%7912707-22AVGO260729C00430000
427.50 C2.40+96.72%6807-22AVGO260729C00427500
425.00 C3.60+100.00%144207-22AVGO260729C00425000
422.50 C3.89+98.47%453907-22AVGO260729C00422500
420.00 C4.20+95.35%1129507-22AVGO260729C00420000
417.50 C4.10+54.14%53207-22AVGO260729C00417500
415.00 C5.42+100.74%355107-22AVGO260729C00415000
412.50 C6.35+101.59%554307-22AVGO260729C00412500
410.00 C6.82+66.34%37228307-22AVGO260729C00410000
407.50 C7.85+89.16%8907-22AVGO260729C00407500
405.00 C9.00+76.47%362907-22AVGO260729C00405000
402.50 C9.82+65.04%106007-22AVGO260729C00402500
400.00 C10.75+65.38%5315807-22AVGO260729C00400000
397.50 C12.00+86.05%202307-22AVGO260729C00397500
395.00 C13.42+52.33%3053107-22AVGO260729C00395000
392.50 C13.95+48.40%255207-22AVGO260729C00392500
390.00 C15.91+63.18%684007-22AVGO260729C00390000
387.50 C17.05+42.92%192107-22AVGO260729C00387500
385.00 C19.64+44.41%71407-22AVGO260729C00385000
382.50 C21.00+42.18%61207-22AVGO260729C00382500
380.00 C22.96+43.50%65007-22AVGO260729C00380000
377.50 C23.95+39.08%14707-22AVGO260729C00377500
375.00 C24.60+42.28%24307-22AVGO260729C00375000
372.50 C18.84+46.05%2307-21AVGO260729C00372500
370.00 C30.46+48.30%1607-22AVGO260729C00370000
367.50 C22.26+34.91%21507-21AVGO260729C00367500
365.00 C15.210%10607-17AVGO260729C00365000
362.50 C16.75-48.14%8307-17AVGO260729C00362500
360.00 C23.40-7.51%52307-17AVGO260729C00360000
357.50 C35.290%5307-15AVGO260729C00357500
355.00 C00%0AVGO260729C00355000
352.50 C00%0AVGO260729C00352500
350.00 C00%0AVGO260729C00350000
347.50 C00%0AVGO260729C00347500
345.00 C00%0AVGO260729C00345000
342.50 C00%0AVGO260729C00342500
340.00 C44.20-25.46%2107-20AVGO260729C00340000
337.50 C00%0AVGO260729C00337500
335.00 C00%0AVGO260729C00335000
332.50 C40.870%1107-17AVGO260729C00332500
330.00 C00%0AVGO260729C00330000
327.50 C00%0AVGO260729C00327500
325.00 C00%0AVGO260729C00325000
322.50 C00%0AVGO260729C00322500
320.00 C00%0AVGO260729C00320000
317.50 C00%0AVGO260729C00317500
315.00 C00%0AVGO260729C00315000
310.00 C00%0AVGO260729C00310000
305.00 C00%0AVGO260729C00305000
300.00 C00%0AVGO260729C00300000
295.00 C00%0AVGO260729C00295000
290.00 C00%0AVGO260729C00290000
280.00 C00%0AVGO260729C00280000
270.00 C00%0AVGO260729C00270000
260.00 C00%0AVGO260729C00260000
250.00 C00%0AVGO260729C00250000
240.00 C00%0AVGO260729C00240000
230.00 C00%0AVGO260729C00230000
220.00 C00%0AVGO260729C00220000
210.00 C00%0AVGO260729C00210000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO260729P00560000
555.00 P00%0AVGO260729P00555000
550.00 P00%0AVGO260729P00550000
545.00 P00%0AVGO260729P00545000
540.00 P00%0AVGO260729P00540000
535.00 P00%0AVGO260729P00535000
530.00 P00%0AVGO260729P00530000
525.00 P00%0AVGO260729P00525000
520.00 P00%0AVGO260729P00520000
515.00 P00%0AVGO260729P00515000
510.00 P00%0AVGO260729P00510000
505.00 P00%0AVGO260729P00505000
500.00 P00%0AVGO260729P00500000
495.00 P00%0AVGO260729P00495000
490.00 P00%0AVGO260729P00490000
485.00 P00%0AVGO260729P00485000
480.00 P00%0AVGO260729P00480000
475.00 P00%0AVGO260729P00475000
470.00 P00%0AVGO260729P00470000
465.00 P00%0AVGO260729P00465000
460.00 P00%0AVGO260729P00460000
457.50 P00%0AVGO260729P00457500
455.00 P00%0AVGO260729P00455000
452.50 P00%0AVGO260729P00452500
450.00 P00%0AVGO260729P00450000
447.50 P00%0AVGO260729P00447500
445.00 P66.450%8407-16AVGO260729P00445000
442.50 P00%0AVGO260729P00442500
440.00 P00%0AVGO260729P00440000
437.50 P00%0AVGO260729P00437500
435.00 P00%0AVGO260729P00435000
432.50 P00%0AVGO260729P00432500
430.00 P00%0AVGO260729P00430000
427.50 P00%0AVGO260729P00427500
425.00 P30.170%1107-22AVGO260729P00425000
422.50 P28.22-38.05%1207-22AVGO260729P00422500
420.00 P00%0AVGO260729P00420000
417.50 P39.530%1107-16AVGO260729P00417500
415.00 P31.13+4.18%1607-21AVGO260729P00415000
412.50 P00%0AVGO260729P00412500
410.00 P19.35-29.25%544207-22AVGO260729P00410000
407.50 P17.39-55.52%10010007-22AVGO260729P00407500
405.00 P15.720%161607-22AVGO260729P00405000
402.50 P00%0AVGO260729P00402500
400.00 P13.00-34.67%141307-22AVGO260729P00400000
397.50 P11.84-47.98%2307-22AVGO260729P00397500
395.00 P10.60-39.12%31007-22AVGO260729P00395000
392.50 P9.59-37.52%98207-22AVGO260729P00392500
390.00 P8.50-38.80%3912307-22AVGO260729P00390000
387.50 P7.60-50.65%232007-22AVGO260729P00387500
385.00 P6.84-44.62%999807-22AVGO260729P00385000
382.50 P8.04-37.19%2007-22AVGO260729P00382500
380.00 P5.35-45.57%554907-22AVGO260729P00380000
377.50 P5.06-51.72%42207-22AVGO260729P00377500
375.00 P4.10-48.49%2821207-22AVGO260729P00375000
372.50 P3.65-45.60%663407-22AVGO260729P00372500
370.00 P2.98-51.94%76107-22AVGO260729P00370000
367.50 P2.80-59.12%72207-22AVGO260729P00367500
365.00 P2.47-44.87%497807-22AVGO260729P00365000
362.50 P2.00-69.83%41307-22AVGO260729P00362500
360.00 P1.89-48.92%526407-22AVGO260729P00360000
357.50 P1.59-75.95%4507-22AVGO260729P00357500
355.00 P1.38-46.92%23307-22AVGO260729P00355000
352.50 P1.15-55.25%71307-22AVGO260729P00352500
350.00 P1.06-50.93%566407-22AVGO260729P00350000
347.50 P0.880%8807-22AVGO260729P00347500
345.00 P0.76-51.28%1114707-22AVGO260729P00345000
342.50 P0.69-58.18%3407-22AVGO260729P00342500
340.00 P0.50-58.33%146407-22AVGO260729P00340000
337.50 P1.33-62.00%2307-21AVGO260729P00337500
335.00 P0.34-58.54%43207-22AVGO260729P00335000
332.50 P0.320%5207-22AVGO260729P00332500
330.00 P0.35-47.76%172507-22AVGO260729P00330000
327.50 P0.34-43.33%4707-22AVGO260729P00327500
325.00 P0.39+5.41%3307-22AVGO260729P00325000
322.50 P0.28-22.22%3207-22AVGO260729P00322500
320.00 P0.36-10.00%1807-22AVGO260729P00320000
317.50 P0.26-25.71%1207-22AVGO260729P00317500
315.00 P0.20-28.57%5607-22AVGO260729P00315000
310.00 P0.37+85.00%1507-22AVGO260729P00310000
305.00 P0.19+11.76%2307-22AVGO260729P00305000
300.00 P0.070%3307-22AVGO260729P00300000
295.00 P0.20+25.00%121207-22AVGO260729P00295000
290.00 P0.15+87.50%3807-22AVGO260729P00290000
280.00 P0.18+38.46%3807-22AVGO260729P00280000
270.00 P0.13-35.00%1207-20AVGO260729P00270000
260.00 P0.20+11.11%1207-22AVGO260729P00260000
250.00 P00%0AVGO260729P00250000
240.00 P00%0AVGO260729P00240000
230.00 P00%0AVGO260729P00230000
220.00 P00%0AVGO260729P00220000
210.00 P00%0AVGO260729P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC