Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jan 30, 2026 3:59:55 PM EST
331.54USD+0.243%(+0.81)28,317,312
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
332.53USD+0.544%(+1.80)154,019
After-hours
Jan 30, 2026 4:58:30 PM EST
331.21USD-0.098%(-0.33)155,695
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 4, 2026Feb 6, 2026Feb 9, 2026Feb 11, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,36991,1167,871154,838


AVGO Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jan 30, 2026 Exp. - Max Pain @ $327.50

Puts
Calls


AVGO Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600.00 C0.010.00%313501-27AVGO260130C00600000
590.00 C0.01-95.00%2601-27AVGO260130C00590000
580.00 C0.04+300.00%12101-29AVGO260130C00580000
570.00 C0.06-70.00%21612-23AVGO260130C00570000
560.00 C0.08-63.64%4612-23AVGO260130C00560000
555.00 C0.05-84.38%1512-23AVGO260130C00555000
550.00 C0.03-50.00%3812-29AVGO260130C00550000
545.00 C0.05-54.55%22712-24AVGO260130C00545000
540.00 C0.16+128.57%1312-30AVGO260130C00540000
535.00 C0.170%1112-18AVGO260130C00535000
530.00 C0.060%6012-24AVGO260130C00530000
525.00 C0.070%2012-24AVGO260130C00525000
520.00 C0.070%4012-24AVGO260130C00520000
515.00 C0.12-55.56%11212-24AVGO260130C00515000
510.00 C0.01-90.00%11501-16AVGO260130C00510000
505.00 C0.04-55.56%21001-02AVGO260130C00505000
500.00 C0.01-50.00%25601-22AVGO260130C00500000
495.00 C0.01-85.71%48501-22AVGO260130C00495000
490.00 C0.06+100.00%83501-09AVGO260130C00490000
485.00 C0.01-80.00%233501-27AVGO260130C00485000
480.00 C0.01-85.71%117101-22AVGO260130C00480000
475.00 C0.010.00%217601-23AVGO260130C00475000
470.00 C0.01-75.00%11601-23AVGO260130C00470000
465.00 C0.010.00%204201-23AVGO260130C00465000
460.00 C0.01-50.00%4028401-23AVGO260130C00460000
455.00 C0.03+200.00%11401-27AVGO260130C00455000
450.00 C0.010.00%2078501-22AVGO260130C00450000
445.00 C0.010.00%3321201-26AVGO260130C00445000
440.00 C0.01-66.67%5531501-26AVGO260130C00440000
435.00 C0.010.00%10962501-26AVGO260130C00435000
430.00 C0.010.00%1935801-29AVGO260130C00430000
425.00 C0.010.00%10085801-28AVGO260130C00425000
420.00 C0.010.00%41,30201-29AVGO260130C00420000
415.00 C0.010.00%665201-29AVGO260130C00415000
410.00 C0.01-80.00%71,64301-28AVGO260130C00410000
405.00 C0.020.00%164101-29AVGO260130C00405000
400.00 C0.01-66.67%3683,24801-29AVGO260130C00400000
395.00 C0.020.00%991,15801-29AVGO260130C00395000
390.00 C0.020.00%1584,22201-29AVGO260130C00390000
385.00 C0.02-50.00%381,27101-29AVGO260130C00385000
382.50 C0.05+150.00%214101-29AVGO260130C00382500
380.00 C0.02-50.00%3162,26801-29AVGO260130C00380000
377.50 C0.01-75.00%36401-29AVGO260130C00377500
375.00 C0.03-57.14%664,59601-29AVGO260130C00375000
372.50 C0.02-66.67%4217701-29AVGO260130C00372500
370.00 C0.02-81.82%1,0214,32001-29AVGO260130C00370000
367.50 C0.02-85.71%1228001-29AVGO260130C00367500
365.00 C0.03-85.00%3,2804,27601-29AVGO260130C00365000
362.50 C0.03-88.00%1,5533,37801-29AVGO260130C00362500
360.00 C0.02-94.29%7,10111,26501-29AVGO260130C00360000
357.50 C0.04-92.00%5371,39701-29AVGO260130C00357500
355.00 C0.06-89.83%1,5183,47401-29AVGO260130C00355000
352.50 C0.09-89.89%2,9692,79401-29AVGO260130C00352500
350.00 C0.11-90.09%8,4729,73601-29AVGO260130C00350000
347.50 C0.18-88.00%1,7193,18101-29AVGO260130C00347500
345.00 C0.31-84.65%2,2383,76801-29AVGO260130C00345000
342.50 C0.59-77.48%8081,81301-29AVGO260130C00342500
340.00 C0.83-75.22%5,7058,50501-29AVGO260130C00340000
337.50 C1.40-68.89%3,3161,71701-29AVGO260130C00337500
335.00 C2.00-64.29%5,2443,64401-29AVGO260130C00335000
332.50 C3.10-54.41%2,7352,26301-29AVGO260130C00332500
330.00 C4.20-50.12%4,2253,48601-29AVGO260130C00330000
327.50 C5.85-42.36%1,5221,22001-29AVGO260130C00327500
325.00 C7.85-35.66%2,2191,57001-29AVGO260130C00325000
322.50 C9.70-30.71%1,10667101-29AVGO260130C00322500
320.00 C9.50-39.37%1,4661,91301-29AVGO260130C00320000
317.50 C11.23-34.33%10164201-29AVGO260130C00317500
315.00 C16.50-18.32%29859601-29AVGO260130C00315000
312.50 C17.94-13.83%3716901-29AVGO260130C00312500
310.00 C21.11-12.41%5942301-29AVGO260130C00310000
307.50 C23.54+12.79%15401-29AVGO260130C00307500
305.00 C26.02-11.80%138501-29AVGO260130C00305000
302.50 C29.75+54.95%12001-27AVGO260130C00302500
300.00 C31.09-6.21%2233501-29AVGO260130C00300000
297.50 C35.00+11.11%11001-27AVGO260130C00297500
295.00 C38.30+1.70%616101-28AVGO260130C00295000
292.50 C36.75-7.89%1201-29AVGO260130C00292500
290.00 C38.77-8.97%515601-28AVGO260130C00290000
287.50 C40.15+17.36%1101-27AVGO260130C00287500
285.00 C47.45+22.14%32401-27AVGO260130C00285000
282.50 C50.26+31.33%1101-27AVGO260130C00282500
280.00 C50.50+3.91%8614901-29AVGO260130C00280000
275.00 C53.99+20.65%13501-29AVGO260130C00275000
270.00 C60.12+5.66%13301-29AVGO260130C00270000
265.00 C79.75+11.93%13001-12AVGO260130C00265000
260.00 C72.34+21.91%45401-27AVGO260130C00260000
255.00 C76.08+16.72%12701-29AVGO260130C00255000
250.00 C82.42+7.04%971,39401-27AVGO260130C00250000
245.00 C74.13-9.82%445401-23AVGO260130C00245000
240.00 C87.11+1.79%11801-22AVGO260130C00240000
235.00 C93.75-13.53%22201-21AVGO260130C00235000
230.00 C100.00+10.27%22401-27AVGO260130C00230000
225.00 C107.36+4.76%152401-28AVGO260130C00225000
220.00 C103.50-3.72%102501-29AVGO260130C00220000
215.00 C102.70-24.45%12101-23AVGO260130C00215000
210.00 C117.50-16.61%21701-26AVGO260130C00210000
205.00 C122.49-16.03%281301-26AVGO260130C00205000
200.00 C128.23-3.93%199001-29AVGO260130C00200000
Puts
StrikePriceChangeVolOILastContract Name
600.00 P00%0AVGO260130P00600000
590.00 P00%0AVGO260130P00590000
580.00 P00%0AVGO260130P00580000
570.00 P00%0AVGO260130P00570000
560.00 P00%0AVGO260130P00560000
555.00 P00%0AVGO260130P00555000
550.00 P00%0AVGO260130P00550000
545.00 P00%0AVGO260130P00545000
540.00 P00%0AVGO260130P00540000
535.00 P207.920%2001-26AVGO260130P00535000
530.00 P200.25-1.31%55201-29AVGO260130P00530000
525.00 P00%0AVGO260130P00525000
520.00 P00%0AVGO260130P00520000
515.00 P00%0AVGO260130P00515000
510.00 P00%0AVGO260130P00510000
505.00 P183.90+7.42%6601-23AVGO260130P00505000
500.00 P173.10-3.23%34401-29AVGO260130P00500000
495.00 P00%0AVGO260130P00495000
490.00 P136.800%1001-02AVGO260130P00490000
485.00 P00%0AVGO260130P00485000
480.00 P00%0AVGO260130P00480000
475.00 P00%0AVGO260130P00475000
470.00 P00%0AVGO260130P00470000
465.00 P00%0AVGO260130P00465000
460.00 P00%0AVGO260130P00460000
455.00 P00%0AVGO260130P00455000
450.00 P122.92+28.64%2101-26AVGO260130P00450000
445.00 P118.65+0.64%7101-29AVGO260130P00445000
440.00 P118.550%1001-23AVGO260130P00440000
435.00 P97.330%2001-05AVGO260130P00435000
430.00 P00%0AVGO260130P00430000
425.00 P69.15-21.04%1101-13AVGO260130P00425000
420.00 P87.35+11.70%36501-08AVGO260130P00420000
415.00 P67.50+17.90%1112-15AVGO260130P00415000
410.00 P63.98+4.20%1201-16AVGO260130P00410000
405.00 P59.50+7.59%73601-16AVGO260130P00405000
400.00 P73.60-0.54%44401-26AVGO260130P00400000
395.00 P75.60+10.36%1201-23AVGO260130P00395000
390.00 P63.65+30.91%82301-29AVGO260130P00390000
385.00 P59.85-0.37%55901-26AVGO260130P00385000
382.50 P00%0AVGO260130P00382500
380.00 P64.54+23.45%1201-23AVGO260130P00380000
377.50 P43.100%1101-22AVGO260130P00377500
375.00 P48.70+4.96%45201-29AVGO260130P00375000
372.50 P00%0AVGO260130P00372500
370.00 P40.40+3.72%1,5908901-29AVGO260130P00370000
367.50 P00%0AVGO260130P00367500
365.00 P34.37-9.36%2,903501-29AVGO260130P00365000
362.50 P32.90+0.15%3303901-29AVGO260130P00362500
360.00 P33.10+21.69%2,7451801-29AVGO260130P00360000
357.50 P27.80+10.98%664101-29AVGO260130P00357500
355.00 P24.12+4.87%2,58117101-29AVGO260130P00355000
352.50 P24.04+12.65%9301-29AVGO260130P00352500
350.00 P20.23+9.23%1531,07201-29AVGO260130P00350000
347.50 P18.46+2.56%8413301-29AVGO260130P00347500
345.00 P14.50+2.47%21775901-29AVGO260130P00345000
342.50 P12.03+1.52%3032001-29AVGO260130P00342500
340.00 P9.78-2.10%3371,74101-29AVGO260130P00340000
337.50 P7.84-7.76%38337001-29AVGO260130P00337500
335.00 P6.38-8.20%9231,68501-29AVGO260130P00335000
332.50 P4.56-20.70%5831,29301-29AVGO260130P00332500
330.00 P3.30-31.96%2,5332,99501-29AVGO260130P00330000
327.50 P2.34-42.22%1,9851,32401-29AVGO260130P00327500
325.00 P1.62-51.64%3,8013,38701-29AVGO260130P00325000
322.50 P1.09-60.22%1,6901,38901-29AVGO260130P00322500
320.00 P0.72-70.00%5,5197,07801-29AVGO260130P00320000
317.50 P0.49-75.98%1,8571,95801-29AVGO260130P00317500
315.00 P0.34-80.46%4,1548,20001-29AVGO260130P00315000
312.50 P0.21-84.89%1,7923,41501-29AVGO260130P00312500
310.00 P0.14-88.98%6,9246,58701-29AVGO260130P00310000
307.50 P0.09-91.26%2,6521,57301-29AVGO260130P00307500
305.00 P0.06-93.48%2,0764,00501-29AVGO260130P00305000
302.50 P0.06-91.43%79095901-29AVGO260130P00302500
300.00 P0.05-93.24%12,82817,61001-29AVGO260130P00300000
297.50 P0.05-92.31%24,94036,94801-29AVGO260130P00297500
295.00 P0.03-94.00%8493,46001-29AVGO260130P00295000
292.50 P0.03-92.50%1354,09701-29AVGO260130P00292500
290.00 P0.02-94.12%1,7615,15201-29AVGO260130P00290000
287.50 P0.02-93.55%1651,05201-29AVGO260130P00287500
285.00 P0.02-92.59%1,1096,37301-29AVGO260130P00285000
282.50 P0.04-78.95%901,27501-29AVGO260130P00282500
280.00 P0.03-84.21%1987,51001-29AVGO260130P00280000
275.00 P0.02-84.62%392,53801-29AVGO260130P00275000
270.00 P0.01-83.33%4166,85201-29AVGO260130P00270000
265.00 P0.01-66.67%12990801-29AVGO260130P00265000
260.00 P0.03-25.00%258,02101-29AVGO260130P00260000
255.00 P0.01-50.00%102,33301-29AVGO260130P00255000
250.00 P0.010.00%1452,32401-29AVGO260130P00250000
245.00 P0.02+100.00%1553901-29AVGO260130P00245000
240.00 P0.010.00%3532701-29AVGO260130P00240000
235.00 P0.61+6,000.00%16301-29AVGO260130P00235000
230.00 P0.08+166.67%315301-26AVGO260130P00230000
225.00 P0.010.00%31,53801-29AVGO260130P00225000
220.00 P0.010.00%59501-29AVGO260130P00220000
215.00 P0.09+800.00%12,39601-26AVGO260130P00215000
210.00 P0.010.00%2031901-28AVGO260130P00210000
205.00 P0.08+700.00%24001-29AVGO260130P00205000
200.00 P0.02+100.00%24501-29AVGO260130P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC