Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Jul 23, 2026 10:22:06 AM EDT
395.57USD-0.312%(-1.24)2,565,409
392.00Bid   397.00Ask   5.00Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
391.39USD-1.366%(-5.42)101,730
After-hours
Jul 22, 2026 4:59:30 PM EDT
399.73USD+0.716%(+2.84)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,24263,5202,91640,699


AVGO Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 24, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


AVGO Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620.00 C0.09-10.00%39607-20AVGO260724C00620000
610.00 C0.15-65.91%52307-20AVGO260724C00610000
600.00 C0.01-97.87%65607-20AVGO260724C00600000
590.00 C0.06+20.00%13207-20AVGO260724C00590000
580.00 C0.05-68.75%14807-20AVGO260724C00580000
570.00 C0.12+500.00%14207-20AVGO260724C00570000
560.00 C0.02-77.78%32807-20AVGO260724C00560000
555.00 C0.09+800.00%320007-20AVGO260724C00555000
550.00 C0.02-66.67%369307-20AVGO260724C00550000
545.00 C0.09+350.00%32907-20AVGO260724C00545000
540.00 C0.02-75.00%11607-20AVGO260724C00540000
535.00 C0.09+800.00%11307-20AVGO260724C00535000
530.00 C0.01-75.00%112007-21AVGO260724C00530000
525.00 C0.02-80.00%310507-16AVGO260724C00525000
520.00 C0.10+233.33%141707-22AVGO260724C00520000
515.00 C0.050.00%110507-22AVGO260724C00515000
510.00 C0.01-88.89%11,12807-22AVGO260724C00510000
505.00 C0.10+11.11%12407-16AVGO260724C00505000
500.00 C0.010.00%2378407-22AVGO260724C00500000
495.00 C0.01-88.89%9216207-22AVGO260724C00495000
490.00 C0.020.00%19028807-22AVGO260724C00490000
487.50 C0.04+100.00%213807-22AVGO260724C00487500
485.00 C0.05+400.00%19707-22AVGO260724C00485000
482.50 C0.050.00%61307-22AVGO260724C00482500
480.00 C0.02+100.00%5547407-22AVGO260724C00480000
477.50 C0.010.00%448207-22AVGO260724C00477500
475.00 C0.08+60.00%556007-22AVGO260724C00475000
472.50 C0.05-37.50%1011007-22AVGO260724C00472500
470.00 C0.05+150.00%5117607-22AVGO260724C00470000
467.50 C0.08+166.67%84607-22AVGO260724C00467500
465.00 C0.06+200.00%11023507-22AVGO260724C00465000
462.50 C0.05-37.50%112607-22AVGO260724C00462500
460.00 C0.07+75.00%1,9342,00807-22AVGO260724C00460000
457.50 C0.070.00%18018607-22AVGO260724C00457500
455.00 C0.10+100.00%7133007-22AVGO260724C00455000
452.50 C0.12+33.33%1,1191,21207-22AVGO260724C00452500
450.00 C0.14+180.00%1,1061,76307-22AVGO260724C00450000
447.50 C0.18+50.00%288007-22AVGO260724C00447500
445.00 C0.22+175.00%3882,97907-22AVGO260724C00445000
442.50 C0.19+90.00%94207-22AVGO260724C00442500
440.00 C0.29+141.67%2,0742,10307-22AVGO260724C00440000
437.50 C0.36+100.00%7819507-22AVGO260724C00437500
435.00 C0.44+193.33%63459307-22AVGO260724C00435000
432.50 C0.48+140.00%24435107-22AVGO260724C00432500
430.00 C0.60+160.87%25,9959,15007-22AVGO260724C00430000
427.50 C0.77+165.52%41735407-22AVGO260724C00427500
425.00 C0.97+155.26%2,1961,80507-22AVGO260724C00425000
422.50 C1.10+115.69%48151807-22AVGO260724C00422500
420.00 C1.38+126.23%7,0564,13507-22AVGO260724C00420000
417.50 C1.70+107.32%62454807-22AVGO260724C00417500
415.00 C2.00+96.08%24,3386,91007-22AVGO260724C00415000
412.50 C2.52+95.35%1,4861,62907-22AVGO260724C00412500
410.00 C3.10+105.30%4,9204,35007-22AVGO260724C00410000
407.50 C3.80+107.65%5892,42407-22AVGO260724C00407500
405.00 C4.40+92.98%2,4852,27407-22AVGO260724C00405000
402.50 C5.45+90.56%1,2501,44307-22AVGO260724C00402500
400.00 C6.50+89.50%16,9428,65707-22AVGO260724C00400000
397.50 C7.75+82.35%68881507-22AVGO260724C00397500
395.00 C9.22+84.40%2,5482,72407-22AVGO260724C00395000
392.50 C10.70+75.41%1,2921,05507-22AVGO260724C00392500
390.00 C12.36+78.87%2,4906,49807-22AVGO260724C00390000
387.50 C14.08+69.64%4,6571,64107-22AVGO260724C00387500
385.00 C15.72+60.41%60676207-22AVGO260724C00385000
382.50 C17.22+55.14%27365407-22AVGO260724C00382500
380.00 C19.93+60.47%2402,19307-22AVGO260724C00380000
377.50 C22.57+61.21%11922707-22AVGO260724C00377500
375.00 C24.55+50.61%7945507-22AVGO260724C00375000
372.50 C25.25+41.06%2721607-22AVGO260724C00372500
370.00 C28.14+44.90%3190807-22AVGO260724C00370000
367.50 C30.33+39.77%39707-22AVGO260724C00367500
365.00 C33.85+40.46%288307-22AVGO260724C00365000
362.50 C36.12+40.76%1117907-22AVGO260724C00362500
360.00 C37.98+35.64%2312807-22AVGO260724C00360000
357.50 C41.25+34.36%37207-22AVGO260724C00357500
355.00 C43.24+65.67%324207-22AVGO260724C00355000
352.50 C39.98+11.52%15107-22AVGO260724C00352500
350.00 C47.10+24.64%687507-22AVGO260724C00350000
347.50 C00%0AVGO260724C00347500
345.00 C52.04+38.04%132007-22AVGO260724C00345000
342.50 C49.20+71.55%11107-22AVGO260724C00342500
340.00 C57.85+36.12%1411907-22AVGO260724C00340000
337.50 C59.570%2107-22AVGO260724C00337500
335.00 C62.04+58.35%22307-22AVGO260724C00335000
332.50 C45.350%5507-16AVGO260724C00332500
330.00 C65.62+15.33%32107-22AVGO260724C00330000
327.50 C00%0AVGO260724C00327500
325.00 C72.20+15.50%81207-22AVGO260724C00325000
322.50 C00%0AVGO260724C00322500
320.00 C61.62+27.45%18807-20AVGO260724C00320000
317.50 C00%0AVGO260724C00317500
315.00 C69.07+4.67%1106-16AVGO260724C00315000
310.00 C75.80-5.25%16407-22AVGO260724C00310000
305.00 C81.34+20.41%1012107-13AVGO260724C00305000
300.00 C97.97+37.75%37907-22AVGO260724C00300000
295.00 C73.10-15.69%4407-07AVGO260724C00295000
290.00 C91.96+25.78%219207-20AVGO260724C00290000
285.00 C98.36-12.66%1206-12AVGO260724C00285000
280.00 C00%0AVGO260724C00280000
275.00 C124.000%2106-05AVGO260724C00275000
270.00 C104.50+0.19%17306-29AVGO260724C00270000
265.00 C110.420%434306-10AVGO260724C00265000
260.00 C121.50+3.18%31106-24AVGO260724C00260000
255.00 C130.100%434306-24AVGO260724C00255000
250.00 C142.70+21.63%116007-13AVGO260724C00250000
245.00 C148.900%1106-17AVGO260724C00245000
240.00 C00%0AVGO260724C00240000
235.00 C141.50-13.40%2206-29AVGO260724C00235000
230.00 C00%0AVGO260724C00230000
225.00 C164.350%2107-15AVGO260724C00225000
220.00 C169.32+8.85%2507-15AVGO260724C00220000
215.00 C165.170%6206-16AVGO260724C00215000
210.00 C170.64+3.42%28027706-16AVGO260724C00210000
Puts
StrikePriceChangeVolOILastContract Name
620.00 P00%0AVGO260724P00620000
610.00 P00%0AVGO260724P00610000
600.00 P220.080%1006-24AVGO260724P00600000
590.00 P00%0AVGO260724P00590000
580.00 P00%0AVGO260724P00580000
570.00 P00%0AVGO260724P00570000
560.00 P00%0AVGO260724P00560000
555.00 P00%0AVGO260724P00555000
550.00 P00%0AVGO260724P00550000
545.00 P149.67+8.94%2106-17AVGO260724P00545000
540.00 P00%0AVGO260724P00540000
535.00 P00%0AVGO260724P00535000
530.00 P00%0AVGO260724P00530000
525.00 P150.550%2006-10AVGO260724P00525000
520.00 P142.52+15.67%2206-11AVGO260724P00520000
515.00 P00%0AVGO260724P00515000
510.00 P123.650%1007-08AVGO260724P00510000
505.00 P00%0AVGO260724P00505000
500.00 P108.40-14.32%21406-17AVGO260724P00500000
495.00 P87.380%10506-04AVGO260724P00495000
490.00 P00%0AVGO260724P00490000
487.50 P00%0AVGO260724P00487500
485.00 P107.36+0.89%101106-25AVGO260724P00485000
482.50 P00%0AVGO260724P00482500
480.00 P99.43+2.05%1206-24AVGO260724P00480000
477.50 P00%0AVGO260724P00477500
475.00 P105.40+29.85%1107-01AVGO260724P00475000
472.50 P00%0AVGO260724P00472500
470.00 P100.32+8.24%21407-01AVGO260724P00470000
467.50 P00%0AVGO260724P00467500
465.00 P79.06-9.33%1107-21AVGO260724P00465000
462.50 P76.580%1007-21AVGO260724P00462500
460.00 P73.40-15.02%152307-08AVGO260724P00460000
457.50 P00%0AVGO260724P00457500
455.00 P73.05+30.75%11507-20AVGO260724P00455000
452.50 P00%0AVGO260724P00452500
450.00 P59.25-30.17%76507-08AVGO260724P00450000
447.50 P00%0AVGO260724P00447500
445.00 P75.46+8.84%11107-07AVGO260724P00445000
442.50 P63.67+38.65%7007-20AVGO260724P00442500
440.00 P43.66-19.51%1411107-22AVGO260724P00440000
437.50 P00%0AVGO260724P00437500
435.00 P38.33-25.17%25407-22AVGO260724P00435000
432.50 P00%0AVGO260724P00432500
430.00 P33.50-22.20%558107-22AVGO260724P00430000
427.50 P00%0AVGO260724P00427500
425.00 P30.70-21.10%145707-22AVGO260724P00425000
422.50 P38.34+16.29%1107-21AVGO260724P00422500
420.00 P24.67-27.93%139907-22AVGO260724P00420000
417.50 P21.25-21.73%10507-22AVGO260724P00417500
415.00 P19.15-36.80%1313507-22AVGO260724P00415000
412.50 P37.46+37.12%15707-16AVGO260724P00412500
410.00 P15.90-37.91%13417207-22AVGO260724P00410000
407.50 P13.77-40.26%919207-22AVGO260724P00407500
405.00 P11.85-41.63%10015207-22AVGO260724P00405000
402.50 P10.90-42.27%124107-22AVGO260724P00402500
400.00 P9.25-44.91%2241,10507-22AVGO260724P00400000
397.50 P8.00-47.19%44658907-22AVGO260724P00397500
395.00 P6.63-54.24%41956707-22AVGO260724P00395000
392.50 P5.50-55.28%17726207-22AVGO260724P00392500
390.00 P4.90-52.29%8581,37307-22AVGO260724P00390000
387.50 P4.05-53.66%17721207-22AVGO260724P00387500
385.00 P3.35-54.79%1,08684507-22AVGO260724P00385000
382.50 P2.80-55.91%68769507-22AVGO260724P00382500
380.00 P2.27-58.35%2,1891,92907-22AVGO260724P00380000
377.50 P1.78-61.80%26627507-22AVGO260724P00377500
375.00 P1.45-64.11%1,1301,54507-22AVGO260724P00375000
372.50 P1.20-67.57%8071,40907-22AVGO260724P00372500
370.00 P0.96-66.43%1,3671,99007-22AVGO260724P00370000
367.50 P0.80-65.96%25654807-22AVGO260724P00367500
365.00 P0.65-67.01%59997207-22AVGO260724P00365000
362.50 P0.57-65.66%35247807-22AVGO260724P00362500
360.00 P0.43-68.38%1,0031,82107-22AVGO260724P00360000
357.50 P0.36-65.38%21645607-22AVGO260724P00357500
355.00 P0.33-64.52%29364107-22AVGO260724P00355000
352.50 P0.26-69.41%12027307-22AVGO260724P00352500
350.00 P0.21-68.66%7871,46207-22AVGO260724P00350000
347.50 P0.17-67.92%12336007-22AVGO260724P00347500
345.00 P0.13-72.92%24381607-22AVGO260724P00345000
342.50 P0.11-72.50%2817607-22AVGO260724P00342500
340.00 P0.11-69.44%7801,36107-22AVGO260724P00340000
337.50 P0.10-69.70%1566907-22AVGO260724P00337500
335.00 P0.09-65.38%771,35007-22AVGO260724P00335000
332.50 P0.08-65.22%2922507-22AVGO260724P00332500
330.00 P0.06-66.67%2491,37707-22AVGO260724P00330000
327.50 P0.05-73.68%3036207-22AVGO260724P00327500
325.00 P0.14+40.00%6841807-22AVGO260724P00325000
322.50 P0.10-16.67%152607-22AVGO260724P00322500
320.00 P0.11+10.00%682,24407-22AVGO260724P00320000
317.50 P0.03-62.50%32007-22AVGO260724P00317500
315.00 P0.04-55.56%2739207-22AVGO260724P00315000
310.00 P0.09+50.00%14532507-22AVGO260724P00310000
305.00 P0.02-66.67%713507-22AVGO260724P00305000
300.00 P0.12+140.00%10279507-22AVGO260724P00300000
295.00 P0.01-88.89%293,20407-22AVGO260724P00295000
290.00 P0.05+66.67%161,53507-22AVGO260724P00290000
285.00 P0.100.00%526707-20AVGO260724P00285000
280.00 P0.04+100.00%1360707-22AVGO260724P00280000
275.00 P0.03-25.00%242007-22AVGO260724P00275000
270.00 P0.04+300.00%1479407-22AVGO260724P00270000
265.00 P0.010.00%3073607-22AVGO260724P00265000
260.00 P0.010.00%51,13707-22AVGO260724P00260000
255.00 P0.01-50.00%222007-22AVGO260724P00255000
250.00 P0.01-75.00%147307-20AVGO260724P00250000
245.00 P0.03-25.00%26507-22AVGO260724P00245000
240.00 P0.01-96.00%431,11307-17AVGO260724P00240000
235.00 P0.03-25.00%22307-22AVGO260724P00235000
230.00 P0.03+50.00%238307-22AVGO260724P00230000
225.00 P0.01-80.00%87907-21AVGO260724P00225000
220.00 P0.20+566.67%33707-22AVGO260724P00220000
215.00 P0.21+320.00%21507-22AVGO260724P00215000
210.00 P0.01-80.00%8078707-21AVGO260724P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC