AVGO
Broadcom Inc. Common Stock
stockNASDAQ
Market OpenOct 8, 2026 11:00:11 AM EDT
371.27USD-1.390%(-5.24)5,890,135
369.00Bid372.70Ask3.70SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
370.41USD-1.620%(-6.10)
Expiration Dates
Open interestCallsITM 23,858OTM 47,974PutsITM 3,397OTM 45,368P/C 0.68
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 550.00 C | 0.01 | 0.00% | 10 | 129 | 10-06 |
| 545.00 C | 0.08 | +100.00% | 3 | 384 | 10-06 |
| 540.00 C | 0.01 | -80.00% | 33 | 58 | 10-01 |
| 535.00 C | 0.06 | +500.00% | 2 | 76 | 10-06 |
| 530.00 C | 0.07 | +250.00% | 10 | 174 | 10-06 |
| 525.00 C | 0.05 | +66.67% | 30 | 130 | 10-06 |
| 520.00 C | 0.16 | +1500.00% | 26 | 151 | 10-06 |
| 515.00 C | 0.23 | +2200.00% | 22 | 145 | 10-06 |
| 510.00 C | 0.08 | +33.33% | 12 | 71 | 10-06 |
| 505.00 C | 0.01 | 0.00% | 14 | 130 | 10-06 |
| 500.00 C | 0.01 | 0.00% | 72 | 471 | 10-06 |
| 495.00 C | 0.07 | +600.00% | 32 | 142 | 10-06 |
| 490.00 C | 0.01 | 0.00% | 8 | 113 | 10-07 |
| 485.00 C | 0.01 | 0.00% | 63 | 267 | 10-06 |
| 480.00 C | 0.18 | +1700.00% | 17 | 117 | 10-06 |
| 475.00 C | 0.04 | +300.00% | 14 | 96 | 10-06 |
| 470.00 C | 0.01 | -80.00% | 63 | 241 | 10-07 |
| 465.00 C | 0.01 | -66.67% | 30 | 182 | 10-07 |
| 460.00 C | 0.01 | 0.00% | 2 | 279 | 10-07 |
| 455.00 C | 0.04 | +300.00% | 51 | 125 | 10-06 |
| 450.00 C | 0.01 | -50.00% | 754 | 474 | 10-06 |
| 445.00 C | 0.01 | -75.00% | 1 | 79 | 10-07 |
| 440.00 C | 0.01 | 0.00% | 7 | 417 | 10-07 |
| 435.00 C | 0.04 | +33.33% | 92 | 266 | 10-06 |
| 430.00 C | 0.01 | -80.00% | 55 | 463 | 10-07 |
| 425.00 C | 0.02 | -33.33% | 97 | 473 | 10-07 |
| 420.00 C | 0.02 | -80.00% | 81 | 442 | 10-07 |
| 415.00 C | 0.04 | -77.78% | 651 | 907 | 10-07 |
| 412.50 C | 0.06 | 0.00% | 7 | 7 | 10-07 |
| 410.00 C | 0.08 | -68.00% | 302 | 3,192 | 10-07 |
| 407.50 C | 0.07 | 0.00% | 2 | 2 | 10-07 |
| 405.00 C | 0.14 | -58.82% | 323 | 774 | 10-07 |
| 402.50 C | 0.18 | -58.14% | 65 | 469 | 10-07 |
| 400.00 C | 0.25 | -50.98% | 2,352 | 5,541 | 10-07 |
| 397.50 C | 0.34 | -48.48% | 484 | 530 | 10-07 |
| 395.00 C | 0.49 | -40.96% | 1,110 | 3,054 | 10-07 |
| 392.50 C | 0.64 | -41.82% | 984 | 834 | 10-07 |
| 390.00 C | 0.92 | -34.29% | 4,040 | 4,123 | 10-07 |
| 387.50 C | 1.26 | -31.15% | 1,628 | 2,652 | 10-07 |
| 385.00 C | 1.73 | -27.62% | 3,300 | 3,212 | 10-07 |
| 382.50 C | 2.29 | -22.90% | 1,250 | 1,200 | 10-07 |
| 380.00 C | 3.00 | -21.05% | 7,509 | 4,310 | 10-07 |
| 377.50 C | 4.15 | -14.43% | 3,017 | 3,487 | 10-07 |
| 375.00 C | 5.43 | -10.40% | 4,891 | 5,646 | 10-07 |
| 372.50 C | 6.98 | -0.99% | 1,440 | 1,939 | 10-07 |
| 370.00 C | 8.55 | -5.52% | 1,312 | 2,957 | 10-07 |
| 367.50 C | 10.53 | -0.85% | 893 | 1,029 | 10-07 |
| 365.00 C | 12.71 | -0.94% | 397 | 4,214 | 10-07 |
| 362.50 C | 14.50 | -3.33% | 164 | 2,302 | 10-07 |
| 360.00 C | 17.20 | +0.17% | 497 | 1,709 | 10-07 |
| 357.50 C | 17.95 | -20.65% | 59 | 2,471 | 10-07 |
| 355.00 C | 22.00 | +2.14% | 21 | 3,333 | 10-07 |
| 352.50 C | 23.78 | -3.72% | 31 | 615 | 10-07 |
| 350.00 C | 26.60 | -1.74% | 118 | 2,967 | 10-07 |
| 347.50 C | 23.38 | -24.34% | 5 | 492 | 10-07 |
| 345.00 C | 28.32 | -16.46% | 29 | 360 | 10-07 |
| 342.50 C | 31.75 | -5.53% | 1 | 113 | 10-07 |
| 340.00 C | 31.83 | -11.97% | 4 | 406 | 10-07 |
| 337.50 C | 23.70 | +15.05% | 4 | 27 | 10-05 |
| 335.00 C | 38.56 | -8.19% | 1 | 76 | 10-07 |
| 332.50 C | 38.40 | +39.74% | 1 | 10 | 10-07 |
| 330.00 C | 43.35 | -11.42% | 16 | 495 | 10-07 |
| 327.50 C | 46.65 | +35.53% | 2 | 9 | 10-07 |
| 325.00 C | 49.20 | +34.43% | 3 | 27 | 10-07 |
| 322.50 C | 39.34 | +19.21% | 70 | 28 | 10-05 |
| 320.00 C | 53.20 | -8.59% | 8 | 31 | 10-07 |
| 317.50 C | 30.85 | 0.00% | 124 | 10 | 10-01 |
| 315.00 C | 63.36 | +36.40% | 5 | 45 | 10-06 |
| 310.00 C | 66.38 | +74.68% | 2 | 15 | 10-06 |
| 305.00 C | 57.35 | +33.56% | 13 | 13 | 10-05 |
| 300.00 C | 76.15 | -3.28% | 1 | 30 | 10-07 |
| 295.00 C | 54.25 | -1.72% | 1 | 22 | 10-01 |
| 290.00 C | 57.90 | -15.68% | 1 | 23 | 10-01 |
| 285.00 C | 94.30 | +38.68% | 4 | 4 | 10-06 |
| 280.00 C | 99.30 | +18.92% | 4 | 5 | 10-06 |
| 275.00 C | 79.50 | -2.21% | 2 | 11 | 09-28 |
| 270.00 C | 87.75 | -2.23% | 1 | 2 | 09-29 |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | 117.60 | 0.00% | 1 | 1 | 09-03 |
| 235.00 C | 137.20 | 0.00% | 2 | 1 | 10-07 |
| 230.00 C | 142.20 | 0.00% | 2 | 1 | 10-07 |
| 225.00 C | 146.58 | 0.00% | 2 | 1 | 10-07 |
| 220.00 C | 151.58 | 0.00% | 2 | 1 | 10-07 |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | 153.62 | +5.44% | 2 | 2 | 09-11 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 550.00 P | 197.30 | 0.00% | 1 | 0 | 10-02 |
| 545.00 P | — | — | 0 | 0 | — |
| 540.00 P | — | — | 0 | 0 | — |
| 535.00 P | 182.30 | 0.00% | 1 | 0 | 10-02 |
| 530.00 P | 160.15 | 0.00% | 1 | 0 | 09-08 |
| 525.00 P | — | — | 0 | 0 | — |
| 520.00 P | — | — | 0 | 0 | — |
| 515.00 P | — | — | 0 | 0 | — |
| 510.00 P | — | — | 0 | 0 | — |
| 505.00 P | — | — | 0 | 0 | — |
| 500.00 P | — | — | 0 | 0 | — |
| 495.00 P | — | — | 0 | 0 | — |
| 490.00 P | — | — | 0 | 0 | — |
| 485.00 P | — | — | 0 | 0 | — |
| 480.00 P | — | — | 0 | 0 | — |
| 475.00 P | — | — | 0 | 0 | — |
| 470.00 P | 113.57 | 0.00% | 5 | 0 | 09-03 |
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | 87.55 | -1.35% | 1 | 0 | 09-18 |
| 440.00 P | 94.99 | +13.08% | 1 | 0 | 09-14 |
| 435.00 P | 82.50 | -13.07% | 5 | 0 | 09-25 |
| 430.00 P | 77.70 | +0.65% | 10 | 0 | 09-28 |
| 425.00 P | 64.38 | -18.27% | 72 | 0 | 09-18 |
| 420.00 P | 41.12 | -33.68% | 12 | 0 | 10-06 |
| 415.00 P | 63.00 | +3.28% | 3 | 0 | 10-02 |
| 412.50 P | — | — | 0 | 0 | — |
| 410.00 P | 41.15 | -25.45% | 16 | 0 | 10-06 |
| 407.50 P | — | — | 0 | 0 | — |
| 405.00 P | 30.25 | -43.51% | 2 | 1 | 10-06 |
| 402.50 P | — | — | 0 | 0 | — |
| 400.00 P | 27.00 | +19.42% | 2 | 14 | 10-07 |
| 397.50 P | — | — | 0 | 0 | — |
| 395.00 P | 17.70 | -45.50% | 26 | 21 | 10-06 |
| 392.50 P | 19.50 | +23.03% | 10 | 26 | 10-07 |
| 390.00 P | 16.96 | +12.62% | 36 | 116 | 10-07 |
| 387.50 P | 11.80 | -9.23% | 39 | 45 | 10-07 |
| 385.00 P | 11.10 | +0.73% | 35 | 112 | 10-07 |
| 382.50 P | 10.50 | +24.41% | 81 | 115 | 10-07 |
| 380.00 P | 6.35 | -19.52% | 126 | 236 | 10-07 |
| 377.50 P | 4.94 | -18.21% | 529 | 561 | 10-07 |
| 375.00 P | 3.59 | -24.42% | 561 | 1,243 | 10-07 |
| 372.50 P | 2.70 | -28.95% | 619 | 907 | 10-07 |
| 370.00 P | 1.93 | -28.52% | 2,148 | 1,367 | 10-07 |
| 367.50 P | 1.27 | -35.53% | 1,924 | 1,085 | 10-07 |
| 365.00 P | 0.88 | -38.03% | 2,150 | 1,512 | 10-07 |
| 362.50 P | 0.55 | -46.08% | 672 | 697 | 10-07 |
| 360.00 P | 0.41 | -41.43% | 1,736 | 1,786 | 10-07 |
| 357.50 P | 0.25 | -51.92% | 511 | 1,239 | 10-07 |
| 355.00 P | 0.18 | -43.75% | 690 | 1,714 | 10-07 |
| 352.50 P | 0.11 | -60.71% | 313 | 2,705 | 10-07 |
| 350.00 P | 0.10 | -47.37% | 1,119 | 1,913 | 10-07 |
| 347.50 P | 0.07 | -53.33% | 154 | 1,420 | 10-07 |
| 345.00 P | 0.07 | -36.36% | 509 | 2,035 | 10-07 |
| 342.50 P | 0.05 | -28.57% | 120 | 1,662 | 10-07 |
| 340.00 P | 0.03 | -57.14% | 405 | 2,767 | 10-07 |
| 337.50 P | 0.02 | -50.00% | 57 | 896 | 10-07 |
| 335.00 P | 0.02 | -50.00% | 299 | 3,130 | 10-07 |
| 332.50 P | 0.08 | +100.00% | 20 | 2,509 | 10-07 |
| 330.00 P | 0.01 | -50.00% | 367 | 1,654 | 10-07 |
| 327.50 P | 0.03 | +50.00% | 38 | 421 | 10-07 |
| 325.00 P | 0.01 | -50.00% | 71 | 2,135 | 10-07 |
| 322.50 P | 0.05 | +150.00% | 3 | 172 | 10-07 |
| 320.00 P | 0.02 | +100.00% | 227 | 3,439 | 10-07 |
| 317.50 P | 0.01 | -80.00% | 1 | 114 | 10-06 |
| 315.00 P | 0.03 | +200.00% | 7 | 1,502 | 10-07 |
| 310.00 P | 0.01 | 0.00% | 2 | 1,085 | 10-07 |
| 305.00 P | 0.02 | +100.00% | 4 | 375 | 10-07 |
| 300.00 P | 0.01 | 0.00% | 8 | 621 | 10-07 |
| 295.00 P | 0.02 | +100.00% | 1 | 228 | 10-07 |
| 290.00 P | 0.23 | +1050.00% | 1 | 215 | 10-06 |
| 285.00 P | 0.07 | -81.08% | 4 | 77 | 10-07 |
| 280.00 P | 0.11 | +1000.00% | 1 | 160 | 10-07 |
| 275.00 P | 0.04 | +33.33% | 1 | 55 | 10-07 |
| 270.00 P | 0.03 | -50.00% | 6 | 43 | 10-01 |
| 265.00 P | 0.01 | -75.00% | 10 | 66 | 10-05 |
| 260.00 P | 0.01 | 0.00% | 1 | 514 | 10-05 |
| 255.00 P | 0.11 | +450.00% | 1 | 52 | 10-07 |
| 250.00 P | 0.03 | +200.00% | 7 | 70 | 10-07 |
| 245.00 P | 0.04 | +33.33% | 5 | 43 | 10-05 |
| 240.00 P | 0.04 | +33.33% | 17 | 25 | 10-05 |
| 235.00 P | 0.16 | +100.00% | 1 | 334 | 10-07 |
| 230.00 P | 0.06 | +100.00% | 1 | 3,040 | 10-07 |
| 225.00 P | 0.01 | 0.00% | 1 | 65 | 10-07 |
| 220.00 P | 0.03 | +200.00% | 1 | 87 | 10-01 |
| 215.00 P | 0.03 | -40.00% | 62 | 80 | 10-07 |
| 210.00 P | 0.02 | +100.00% | 50 | 259 | 10-07 |