Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Dec 17, 2025 3:35:22 PM EST
326.80USD-4.248%(-14.50)51,296,986
325.30Bid   326.84Ask   1.54Spread
Pre-market
Dec 17, 2025 9:28:30 AM EST
347.08USD+1.694%(+5.78)365,443
After-hours
Dec 16, 2025 4:58:30 PM EST
341.14USD+0.056%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101,537245,94786,324195,245


AVGO Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 19, 2025 Exp. - Max Pain @ $320.00

Puts
Calls


AVGO Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,750.00 C90.40+6.67%206907-12AVGO251219C02750000
2,700.00 C73.10-22.23%2207-01AVGO251219C02700000
2,650.00 C157.300%1006-18AVGO251219C02650000
2,600.00 C144.000%3306-17AVGO251219C02600000
2,550.00 C130.600%3307-10AVGO251219C02550000
2,500.00 C124.38+5.24%308907-12AVGO251219C02500000
2,450.00 C134.09-7.65%4407-12AVGO251219C02450000
2,400.00 C209.53+8.88%7306-18AVGO251219C02400000
2,350.00 C188.090%101006-20AVGO251219C02350000
2,300.00 C117.70-0.08%4706-28AVGO251219C02300000
2,250.00 C125.10-34.45%6506-26AVGO251219C02250000
2,200.00 C169.67-5.35%31207-11AVGO251219C02200000
2,150.00 C190.00+32.59%2307-05AVGO251219C02150000
2,100.00 C143.90-7.46%210006-27AVGO251219C02100000
2,050.00 C221.00+33.78%2307-12AVGO251219C02050000
2,000.00 C230.00+3.07%208907-12AVGO251219C02000000
1,980.00 C245.80+44.76%2407-12AVGO251219C01980000
1,960.00 C260.10+4.35%1607-08AVGO251219C01960000
1,940.00 C255.40+40.79%1043107-05AVGO251219C01940000
1,920.00 C263.17-6.97%23007-12AVGO251219C01920000
1,900.00 C261.32-2.81%78207-12AVGO251219C01900000
1,880.00 C307.20+37.20%13407-10AVGO251219C01880000
1,860.00 C295.85-3.17%131007-09AVGO251219C01860000
1,840.00 C287.65-10.33%102807-12AVGO251219C01840000
1,820.00 C327.90+5.13%11607-10AVGO251219C01820000
1,800.00 C298.79-5.74%27807-12AVGO251219C01800000
1,780.00 C308.00-10.98%96107-11AVGO251219C01780000
1,760.00 C318.31-10.08%2607-12AVGO251219C01760000
1,740.00 C340.79+2.31%22107-11AVGO251219C01740000
1,720.00 C326.60+0.41%61507-12AVGO251219C01720000
1,700.00 C334.20-3.64%84707-12AVGO251219C01700000
1,680.00 C372.20+3.15%1507-09AVGO251219C01680000
1,660.00 C361.25-8.54%1507-11AVGO251219C01660000
1,640.00 C300.60+5.29%21107-01AVGO251219C01640000
1,620.00 C382.20+6.17%2207-11AVGO251219C01620000
1,600.00 C397.90-5.26%11107-11AVGO251219C01600000
1,580.00 C428.50+5.30%44407-09AVGO251219C01580000
1,560.00 C396.85+12.23%82107-11AVGO251219C01560000
1,540.00 C462.00+27.27%32007-10AVGO251219C01540000
1,520.00 C428.00+19.72%11607-11AVGO251219C01520000
1,500.00 C444.00-1.07%41807-11AVGO251219C01500000
1,480.00 C424.65+14.31%201307-03AVGO251219C01480000
1,460.00 C367.60-17.27%22306-27AVGO251219C01460000
1,440.00 C489.00+24.60%12207-03AVGO251219C01440000
1,420.00 C381.90-20.03%22706-27AVGO251219C01420000
1,400.00 C521.25+11.07%42307-05AVGO251219C01400000
1,380.00 C519.00+88.73%21607-12AVGO251219C01380000
1,360.00 C415.20+20.91%24306-27AVGO251219C01360000
1,340.00 C538.28+21.48%13207-11AVGO251219C01340000
1,320.00 C538.53-14.11%27106-21AVGO251219C01320000
1,300.00 C455.50-17.54%26406-27AVGO251219C01300000
1,280.00 C631.90+62.00%17507-10AVGO251219C01280000
1,260.00 C570.00+70.63%11006-13AVGO251219C01260000
1,240.00 C411.70+21.56%13406-12AVGO251219C01240000
1,220.00 C615.39+68.54%2506-14AVGO251219C01220000
1,210.00 C395.00+12.85%1905-16AVGO251219C01210000
1,200.00 C544.00+4.15%12806-27AVGO251219C01200000
1,190.00 C564.70+117.78%2807-01AVGO251219C01190000
1,180.00 C144.70+60.78%91812-11AVGO251219C01180000
1,170.00 C733.50+452.50%1506-17AVGO251219C01170000
1,160.00 C741.50+16.58%11106-17AVGO251219C01160000
1,150.00 C644.02+52.43%19506-13AVGO251219C01150000
1,140.00 C350.29-15.51%51203-28AVGO251219C01140000
1,130.00 C566.10+62.17%2606-27AVGO251219C01130000
1,120.00 C275.46+56.51%1901-19AVGO251219C01120000
1,110.00 C302.52+44.50%1201-22AVGO251219C01110000
1,100.00 C705.40+94.47%36707-03AVGO251219C01100000
1,090.00 C313.84+92.54%1401-22AVGO251219C01090000
1,080.00 C320.94+27.80%2701-22AVGO251219C01080000
1,070.00 C734.34+97.47%1306-13AVGO251219C01070000
1,060.00 C264.14+52.16%1201-18AVGO251219C01060000
1,050.00 C240.07-12.59%1701-12AVGO251219C01050000
1,040.00 C493.13+43.87%135005-15AVGO251219C01040000
1,030.00 C448.64-10.40%53905-30AVGO251219C01030000
1,020.00 C717.25+7.59%93007-02AVGO251219C01020000
1,010.00 C347.80+44.32%1602-21AVGO251219C01010000
1,000.00 C793.00+8.18%26407-03AVGO251219C01000000
980.00 C484.49+14.70%53505-30AVGO251219C00980000
960.00 C925.46+186.00%355106-18AVGO251219C00960000
950.00 C921.02+1.25%13806-18AVGO251219C00950000
940.00 C435.00+40.50%12603-14AVGO251219C00940000
930.00 C271.91-15.95%13701-04AVGO251219C00930000
920.00 C816.53+69.67%22906-21AVGO251219C00920000
910.00 C505.47+18.02%21003-21AVGO251219C00910000
900.00 C811.30+0.53%55807-02AVGO251219C00900000
890.00 C247.00+14.10%53111-22AVGO251219C00890000
880.00 C904.00+4.75%105406-20AVGO251219C00880000
870.00 C478.30+54.29%21202-15AVGO251219C00870000
860.00 C216.98-9.48%13711-30AVGO251219C00860000
850.00 C688.02+12.79%12606-12AVGO251219C00850000
840.00 C431.90+8.79%38501-19AVGO251219C00840000
830.00 C888.00+57.30%11807-11AVGO251219C00830000
820.00 C905.00+48.36%16606-13AVGO251219C00820000
810.00 C644.93+11.48%21306-06AVGO251219C00810000
800.00 C843.00+1.33%253106-28AVGO251219C00800000
790.00 C292.50+41.24%3611-10AVGO251219C00790000
780.00 C681.11+16.48%23206-07AVGO251219C00780000
770.00 C1,068.01+75.98%31006-18AVGO251219C00770000
760.00 C511.82-27.18%11204-19AVGO251219C00760000
750.00 C904.83+123.25%24606-24AVGO251219C00750000
740.00 C717.00+16.22%2503-08AVGO251219C00740000
730.00 C627.00+76.28%2906-04AVGO251219C00730000
720.00 C633.60+8.52%1602-29AVGO251219C00720000
710.00 C719.00+179.98%12005-29AVGO251219C00710000
700.00 C616.00-14.22%16104-18AVGO251219C00700000
690.00 C494.10+21.66%2701-18AVGO251219C00690000
680.00 C786.25+3.09%12106-11AVGO251219C00680000
670.00 C767.00+1.86%51103-07AVGO251219C00670000
660.00 C616.00-20.52%21403-15AVGO251219C00660000
650.00 C1,007.04+40.45%111807-01AVGO251219C00650000
640.00 C729.05+82.41%1504-10AVGO251219C00640000
630.00 C813.11+2.32%24106-07AVGO251219C00630000
620.00 C745.95+157.27%21004-10AVGO251219C00620000
610.00 C750.99+61.91%12104-10AVGO251219C00610000
600.00 C0.01-80.00%1612-12AVGO251219C00600000
590.00 C342.13+4.22%14209-14AVGO251219C00590000
580.00 C145.91+14.89%3305-08AVGO251219C00580000
570.00 C0.01-66.67%34012-16AVGO251219C00570000
560.00 C0.01-83.33%727212-12AVGO251219C00560000
555.00 C0.01-87.50%31559812-12AVGO251219C00555000
550.00 C0.01-90.91%288712-12AVGO251219C00550000
545.00 C0.01-90.91%1015712-12AVGO251219C00545000
540.00 C0.010.00%4144612-15AVGO251219C00540000
535.00 C0.01-94.44%2124112-12AVGO251219C00535000
530.00 C0.010.00%22,77912-15AVGO251219C00530000
525.00 C0.01-96.30%2138212-12AVGO251219C00525000
520.00 C0.010.00%51,39912-16AVGO251219C00520000
510.00 C0.01-97.92%8758012-12AVGO251219C00510000
500.00 C0.010.00%114,48512-16AVGO251219C00500000
495.00 C0.010.00%81212-16AVGO251219C00495000
492.50 C0.03-96.51%657012-12AVGO251219C00492500
490.00 C0.010.00%171,20312-16AVGO251219C00490000
487.50 C0.03-97.14%41912-12AVGO251219C00487500
485.00 C0.01-50.00%229112-15AVGO251219C00485000
482.50 C0.03-97.69%12712-12AVGO251219C00482500
480.00 C0.010.00%451,43512-16AVGO251219C00480000
477.50 C0.010.00%129812-16AVGO251219C00477500
475.00 C0.01-66.67%139312-15AVGO251219C00475000
472.50 C0.01-80.00%36212-15AVGO251219C00472500
470.00 C0.010.00%42,18212-16AVGO251219C00470000
467.50 C0.01-75.00%1717912-15AVGO251219C00467500
465.00 C0.01-66.67%2238212-16AVGO251219C00465000
462.50 C0.01-85.71%311312-15AVGO251219C00462500
460.00 C0.010.00%103,39312-16AVGO251219C00460000
457.50 C0.010.00%942512-16AVGO251219C00457500
455.00 C0.02+100.00%262812-16AVGO251219C00455000
452.50 C0.02-33.33%6337812-16AVGO251219C00452500
450.00 C0.01-50.00%1747,32612-16AVGO251219C00450000
447.50 C0.01-50.00%281,93112-16AVGO251219C00447500
445.00 C0.02+100.00%2065512-16AVGO251219C00445000
442.50 C0.02-33.33%333912-16AVGO251219C00442500
440.00 C0.01-50.00%833,69412-16AVGO251219C00440000
437.50 C0.010.00%276512-16AVGO251219C00437500
435.00 C0.020.00%761,89712-16AVGO251219C00435000
432.50 C0.03+50.00%688912-16AVGO251219C00432500
430.00 C0.02-50.00%3334,77712-16AVGO251219C00430000
427.50 C0.01-66.67%126412-16AVGO251219C00427500
425.00 C0.02-33.33%1762,19112-16AVGO251219C00425000
422.50 C0.01-75.00%168612-16AVGO251219C00422500
420.00 C0.02-50.00%4615,81812-16AVGO251219C00420000
417.50 C0.03-25.00%4045912-16AVGO251219C00417500
415.00 C0.02-60.00%902,53212-16AVGO251219C00415000
412.50 C0.04-20.00%6174412-16AVGO251219C00412500
410.00 C0.03-40.00%1,05711,45912-16AVGO251219C00410000
407.50 C0.02-75.00%1021,43912-16AVGO251219C00407500
405.00 C0.03-57.14%2085,29212-16AVGO251219C00405000
402.50 C0.03-62.50%1281,43212-16AVGO251219C00402500
400.00 C0.04-55.56%2,80913,30212-16AVGO251219C00400000
397.50 C0.05-44.44%9796912-16AVGO251219C00397500
395.00 C0.06-50.00%7752,09912-16AVGO251219C00395000
392.50 C0.08-52.94%20374212-16AVGO251219C00392500
390.00 C0.08-50.00%1,78110,57512-16AVGO251219C00390000
387.50 C0.09-57.14%2,1202,43612-16AVGO251219C00387500
385.00 C0.11-47.62%2,0843,31712-16AVGO251219C00385000
382.50 C0.12-58.62%37175212-16AVGO251219C00382500
380.00 C0.14-48.15%7,88215,04012-16AVGO251219C00380000
377.50 C0.18-45.45%9322,27912-16AVGO251219C00377500
375.00 C0.22-43.59%4,0608,53112-16AVGO251219C00375000
372.50 C0.28-41.67%1,2141,92012-16AVGO251219C00372500
370.00 C0.33-41.07%6,82017,04612-16AVGO251219C00370000
367.50 C0.41-42.25%1,2392,12212-16AVGO251219C00367500
365.00 C0.54-35.71%5,0204,44312-16AVGO251219C00365000
362.50 C0.68-35.24%3,9112,26612-16AVGO251219C00362500
360.00 C0.91-28.91%10,7979,58412-16AVGO251219C00360000
357.50 C1.16-30.54%2,6941,95912-16AVGO251219C00357500
355.00 C1.54-26.32%10,7245,04112-16AVGO251219C00355000
352.50 C2.03-20.39%4,9772,37512-16AVGO251219C00352500
350.00 C2.64-17.24%15,72516,80412-16AVGO251219C00350000
347.50 C3.44-12.91%11,2362,92712-16AVGO251219C00347500
345.00 C4.39-9.48%14,1275,48712-16AVGO251219C00345000
342.50 C5.50-7.72%7,9063,04912-16AVGO251219C00342500
340.00 C6.74-6.39%13,4907,67012-16AVGO251219C00340000
337.50 C8.15-3.44%2,73358312-16AVGO251219C00337500
335.00 C9.75-2.01%1,47768412-16AVGO251219C00335000
332.50 C11.82+1.46%31623712-16AVGO251219C00332500
330.00 C13.50+1.50%1,62719,35012-16AVGO251219C00330000
327.50 C15.73+4.87%14613612-16AVGO251219C00327500
325.00 C19.35+12.50%21021612-16AVGO251219C00325000
322.50 C22.14+16.53%1219612-16AVGO251219C00322500
320.00 C22.17+3.12%1,5024,05712-16AVGO251219C00320000
317.50 C25.70+7.53%102712-16AVGO251219C00317500
315.00 C29.88+11.49%10812312-16AVGO251219C00315000
312.50 C00%0AVGO251219C00312500
310.00 C32.97+9.90%2,9356,81312-16AVGO251219C00310000
307.50 C31.500%6212-16AVGO251219C00307500
305.00 C43.15-56.38%74212-15AVGO251219C00305000
302.50 C00%0AVGO251219C00302500
300.00 C43.84+10.57%1,21216,36412-16AVGO251219C00300000
297.50 C00%0AVGO251219C00297500
295.00 C104.50+6.85%21512-08AVGO251219C00295000
292.50 C00%0AVGO251219C00292500
290.00 C52.49+3.96%126,52612-16AVGO251219C00290000
287.50 C00%0AVGO251219C00287500
285.00 C55.20-51.95%601712-15AVGO251219C00285000
282.50 C00%0AVGO251219C00282500
280.00 C62.35+3.06%162,03412-16AVGO251219C00280000
275.00 C64.00-5.83%111,30212-16AVGO251219C00275000
270.00 C74.32+2.79%161,69712-16AVGO251219C00270000
265.00 C76.70+1.19%91,19212-16AVGO251219C00265000
260.00 C82.35+3.05%41,36712-16AVGO251219C00260000
255.00 C88.82+2.98%21,02312-16AVGO251219C00255000
250.00 C91.31+1.47%242,97312-16AVGO251219C00250000
245.00 C97.18-20.28%391012-15AVGO251219C00245000
240.00 C102.20+0.64%41,00712-16AVGO251219C00240000
235.00 C107.90-5.72%621,18112-16AVGO251219C00235000
230.00 C109.50-1.31%131,16312-16AVGO251219C00230000
225.00 C120.45+1.24%654012-16AVGO251219C00225000
220.00 C123.50+3.59%42,24712-16AVGO251219C00220000
215.00 C123.95-17.73%158012-16AVGO251219C00215000
210.00 C133.33+0.91%111,42812-16AVGO251219C00210000
205.00 C137.65-12.32%81,23312-15AVGO251219C00205000
200.00 C139.69-2.07%61,71212-16AVGO251219C00200000
198.00 C145.54-18.72%333112-16AVGO251219C00198000
196.00 C170.43-5.58%218512-12AVGO251219C00196000
195.00 C148.75-8.66%245112-16AVGO251219C00195000
194.00 C149.74-8.61%231312-16AVGO251219C00194000
192.00 C148.71-30.88%445112-16AVGO251219C00192000
190.00 C150.70-8.67%41,17112-16AVGO251219C00190000
188.00 C200.22+31.72%142912-05AVGO251219C00188000
186.00 C184.45+7.73%23,05011-20AVGO251219C00186000
185.00 C155.88-29.85%276812-15AVGO251219C00185000
184.00 C193.46+66.49%132010-30AVGO251219C00184000
182.00 C182.33+15.33%230412-12AVGO251219C00182000
180.00 C164.13+2.77%41,23712-16AVGO251219C00180000
178.00 C161.30-14.91%140012-16AVGO251219C00178000
176.00 C164.52-12.37%421412-15AVGO251219C00176000
175.00 C165.04-27.30%152912-15AVGO251219C00175000
174.00 C189.38-3.75%10020612-12AVGO251219C00174000
172.00 C169.00-17.98%3126512-15AVGO251219C00172000
170.00 C173.48-24.36%250512-16AVGO251219C00170000
168.00 C172.85-21.99%120412-15AVGO251219C00168000
166.00 C174.35+0.26%19912-16AVGO251219C00166000
165.00 C247.67+22.46%115112-10AVGO251219C00165000
164.00 C173.45-15.25%219312-16AVGO251219C00164000
162.00 C190.85+10.40%113111-07AVGO251219C00162000
160.00 C182.31-9.04%267012-16AVGO251219C00160000
158.00 C202.32-2.36%4834812-12AVGO251219C00158000
156.00 C211.13+1.56%1119812-12AVGO251219C00156000
155.00 C206.28+1.87%512612-12AVGO251219C00155000
154.00 C101.30-1.65%326406-23AVGO251219C00154000
152.00 C184.00+22.45%118511-14AVGO251219C00152000
150.00 C194.35-22.66%51,06812-15AVGO251219C00150000
148.00 C233.50+1.50%16047012-04AVGO251219C00148000
146.00 C256.28+5.47%118112-08AVGO251219C00146000
145.00 C252.45+17.84%211411-26AVGO251219C00145000
144.00 C246.84+9.56%511511-26AVGO251219C00144000
142.00 C218.30+134.48%525712-12AVGO251219C00142000
140.00 C221.00-17.17%367512-12AVGO251219C00140000
138.00 C208.35+0.53%149711-18AVGO251219C00138000
136.00 C263.40+7.37%5627012-08AVGO251219C00136000
135.00 C265.80+25.40%213211-28AVGO251219C00135000
134.00 C241.73+14.16%120710-30AVGO251219C00134000
132.00 C213.43-6.80%168212-15AVGO251219C00132000
130.00 C271.60+31.33%126912-09AVGO251219C00130000
128.00 C214.53+1.41%170412-16AVGO251219C00128000
126.00 C232.50+8.88%19311-20AVGO251219C00126000
125.00 C252.12-1.37%104712-03AVGO251219C00125000
124.00 C215.95-8.50%429312-16AVGO251219C00124000
122.00 C221.90-2.03%23912-16AVGO251219C00122000
121.00 C222.89-3.56%29012-16AVGO251219C00121000
120.00 C237.33-13.70%819612-12AVGO251219C00120000
119.00 C253.64+11.98%17510-31AVGO251219C00119000
118.00 C69.70+0.65%118604-15AVGO251219C00118000
117.00 C57.05-30.30%26704-08AVGO251219C00117000
116.00 C236.85+9.64%112211-07AVGO251219C00116000
115.00 C248.00-5.65%3090512-12AVGO251219C00115000
114.00 C219.00-3.31%16909-25AVGO251219C00114000
113.00 C158.20+8.64%104606-26AVGO251219C00113000
112.00 C122.56+61.80%307805-13AVGO251219C00112000
111.00 C59.20-8.29%31504-09AVGO251219C00111000
110.00 C264.45-3.26%1060712-03AVGO251219C00110000
109.00 C237.49+62.65%104309-18AVGO251219C00109000
108.00 C00%0AVGO251219C00108000
107.00 C79.35+21.52%15404-14AVGO251219C00107000
106.00 C88.15+18.16%22104-25AVGO251219C00106000
105.00 C302.00+11.29%29912-11AVGO251219C00105000
104.00 C142.71+78.72%250506-10AVGO251219C00104000
103.00 C271.55+336.93%138512-12AVGO251219C00103000
102.00 C262.07-4.96%1030612-12AVGO251219C00102000
101.00 C241.52-11.21%111011-07AVGO251219C00101000
100.00 C280.00-3.84%398812-04AVGO251219C00100000
98.00 C270.00+0.27%530712-12AVGO251219C00098000
96.00 C202.30+208.62%1027508-29AVGO251219C00096000
95.00 C262.00-9.98%333812-12AVGO251219C00095000
94.00 C182.32+19.11%1024407-11AVGO251219C00094000
93.00 C67.95+17.46%75204-07AVGO251219C00093000
92.00 C269.75+12.58%4020311-24AVGO251219C00092000
91.00 C155.21+77.48%29106-10AVGO251219C00091000
90.00 C281.87+4.91%10060311-24AVGO251219C00090000
89.00 C200.00+146.00%324607-21AVGO251219C00089000
88.00 C301.15+3.87%553412-05AVGO251219C00088000
87.00 C276.90+13.31%15018011-24AVGO251219C00087000
86.00 C313.28+12.64%5540812-08AVGO251219C00086000
85.00 C270.52+1.90%326710-20AVGO251219C00085000
84.00 C308.48+37.04%10061712-01AVGO251219C00084000
83.00 C275.00+29.38%318710-13AVGO251219C00083000
82.00 C301.65+52.08%1062612-02AVGO251219C00082000
81.00 C249.15-10.49%412211-14AVGO251219C00081000
80.00 C258.00-9.15%35,34312-15AVGO251219C00080000
79.00 C284.65-4.14%16411-03AVGO251219C00079000
78.00 C292.06+26.82%1032912-12AVGO251219C00078000
77.00 C180.94+68.55%105406-12AVGO251219C00077000
76.00 C90.75+12.18%111504-09AVGO251219C00076000
75.00 C306.41+11.41%445912-04AVGO251219C00075000
74.00 C272.45-2.30%55810-17AVGO251219C00074000
73.00 C283.00-0.04%206011-06AVGO251219C00073000
72.00 C83.800%16104-07AVGO251219C00072000
71.00 C334.25-2.29%1012812-11AVGO251219C00071000
70.00 C275.07+2.49%1046409-19AVGO251219C00070000
69.00 C275.90-13.24%26112-15AVGO251219C00069000
68.00 C276.90-0.45%219412-15AVGO251219C00068000
67.00 C278.72+2.26%210412-15AVGO251219C00067000
66.00 C279.72+232.21%215012-15AVGO251219C00066000
65.00 C277.68-4.58%11,01310-21AVGO251219C00065000
64.00 C91.05-20.53%112104-07AVGO251219C00064000
63.00 C276.74+218.82%241112-16AVGO251219C00063000
62.00 C277.73-8.34%210112-16AVGO251219C00062000
61.00 C313.00+7.45%322012-12AVGO251219C00061000
60.00 C281.30-2.77%346112-16AVGO251219C00060000
59.00 C282.29-2.76%232712-16AVGO251219C00059000
58.00 C282.90+188.67%22812-16AVGO251219C00058000
57.00 C283.89-2.89%21,65112-16AVGO251219C00057000
56.00 C288.77+3.98%1290712-15AVGO251219C00056000
55.00 C288.96-0.28%25012-16AVGO251219C00055000
54.00 C289.95+0.15%23212-16AVGO251219C00054000
53.00 C290.51-8.15%4412-15AVGO251219C00053000
52.00 C290.62-0.90%33412-16AVGO251219C00052000
51.00 C291.52+180.58%31312-16AVGO251219C00051000
50.00 C294.03+0.08%64412-15AVGO251219C00050000
49.00 C294.72-0.10%8512-16AVGO251219C00049000
48.00 C295.72-0.10%82312-16AVGO251219C00048000
47.00 C291.58-1.83%21312-16AVGO251219C00047000
46.00 C292.52-0.94%92812-16AVGO251219C00046000
45.00 C293.51-0.90%77112-16AVGO251219C00045000
44.00 C301.05+0.40%21712-16AVGO251219C00044000
43.00 C299.95-0.91%71612-16AVGO251219C00043000
42.00 C302.12-0.52%121012-16AVGO251219C00042000
41.00 C303.10+1.05%122012-16AVGO251219C00041000
40.00 C303.72+0.95%812312-16AVGO251219C00040000
39.00 C305.13+1.04%13712-16AVGO251219C00039000
38.00 C306.12+1.34%14512-16AVGO251219C00038000
37.00 C306.95+1.28%4612-16AVGO251219C00037000
36.00 C307.44+0.82%233512-16AVGO251219C00036000
35.00 C308.94+0.86%336012-16AVGO251219C00035000
34.00 C308.64+0.47%161312-16AVGO251219C00034000
33.00 C310.39+0.60%26712-16AVGO251219C00033000
32.00 C311.38+0.56%163812-16AVGO251219C00032000
31.00 C311.80+0.41%91412-16AVGO251219C00031000
Puts
StrikePriceChangeVolOILastContract Name
2,750.00 P00%0AVGO251219P02750000
2,700.00 P00%0AVGO251219P02700000
2,650.00 P00%0AVGO251219P02650000
2,600.00 P841.500%1106-17AVGO251219P02600000
2,550.00 P00%0AVGO251219P02550000
2,500.00 P748.800%3206-17AVGO251219P02500000
2,450.00 P00%0AVGO251219P02450000
2,400.00 P668.000%6606-17AVGO251219P02400000
2,350.00 P00%0AVGO251219P02350000
2,300.00 P00%0AVGO251219P02300000
2,250.00 P00%0AVGO251219P02250000
2,200.00 P00%0AVGO251219P02200000
2,150.00 P00%0AVGO251219P02150000
2,100.00 P00%0AVGO251219P02100000
2,050.00 P00%0AVGO251219P02050000
2,000.00 P00%0AVGO251219P02000000
1,980.00 P00%0AVGO251219P01980000
1,960.00 P00%0AVGO251219P01960000
1,940.00 P00%0AVGO251219P01940000
1,920.00 P00%0AVGO251219P01920000
1,900.00 P365.77+5.41%1207-08AVGO251219P01900000
1,880.00 P335.00-42.57%22306-14AVGO251219P01880000
1,860.00 P337.900%6606-13AVGO251219P01860000
1,840.00 P316.04-34.40%4707-08AVGO251219P01840000
1,820.00 P337.90-3.24%1307-02AVGO251219P01820000
1,800.00 P298.10-18.10%11107-09AVGO251219P01800000
1,780.00 P279.60-3.35%1607-08AVGO251219P01780000
1,760.00 P269.400%1107-10AVGO251219P01760000
1,740.00 P258.000%1107-08AVGO251219P01740000
1,720.00 P270.00-11.71%12707-11AVGO251219P01720000
1,700.00 P245.35-3.52%61207-12AVGO251219P01700000
1,680.00 P00%0AVGO251219P01680000
1,660.00 P00%0AVGO251219P01660000
1,640.00 P244.43+7.68%2206-28AVGO251219P01640000
1,620.00 P251.200%2106-25AVGO251219P01620000
1,600.00 P222.00-4.41%11007-02AVGO251219P01600000
1,580.00 P201.11+6.22%3807-11AVGO251219P01580000
1,560.00 P177.70-19.85%11307-03AVGO251219P01560000
1,540.00 P194.30+0.35%2407-01AVGO251219P01540000
1,520.00 P167.00-7.94%1307-09AVGO251219P01520000
1,500.00 P154.00+0.90%13107-09AVGO251219P01500000
1,480.00 P175.80-0.40%41006-28AVGO251219P01480000
1,460.00 P162.85-4.21%21406-28AVGO251219P01460000
1,440.00 P149.60-6.91%2307-01AVGO251219P01440000
1,420.00 P140.00-9.74%4406-28AVGO251219P01420000
1,400.00 P120.70-5.18%210807-12AVGO251219P01400000
1,380.00 P113.80-8.52%21607-12AVGO251219P01380000
1,360.00 P119.50-0.75%21307-01AVGO251219P01360000
1,340.00 P93.15-3.02%12407-08AVGO251219P01340000
1,320.00 P89.10-18.85%2807-08AVGO251219P01320000
1,300.00 P106.90-2.46%22406-27AVGO251219P01300000
1,280.00 P100.10-2.53%1806-27AVGO251219P01280000
1,260.00 P85.30-11.70%11207-02AVGO251219P01260000
1,240.00 P86.70-4.20%4206-28AVGO251219P01240000
1,220.00 P79.20-8.97%8406-28AVGO251219P01220000
1,210.00 P65.20-8.17%102207-05AVGO251219P01210000
1,200.00 P62.50-9.42%63007-12AVGO251219P01200000
1,190.00 P66.50-8.02%2607-02AVGO251219P01190000
1,180.00 P70.90+35.36%2206-27AVGO251219P01180000
1,170.00 P60.90-58.29%13107-02AVGO251219P01170000
1,160.00 P59.40-10.81%1207-02AVGO251219P01160000
1,150.00 P57.00+8.57%11107-02AVGO251219P01150000
1,140.00 P48.00-12.73%101207-09AVGO251219P01140000
1,130.00 P00%0AVGO251219P01130000
1,120.00 P47.29-11.62%225907-05AVGO251219P01120000
1,110.00 P43.60-57.55%1507-12AVGO251219P01110000
1,100.00 P42.37-8.29%146207-05AVGO251219P01100000
1,090.00 P48.90-43.21%2506-28AVGO251219P01090000
1,080.00 P43.27-9.53%21007-02AVGO251219P01080000
1,070.00 P41.460%1107-02AVGO251219P01070000
1,060.00 P85.80-20.26%6405-31AVGO251219P01060000
1,050.00 P33.00-12.93%61807-03AVGO251219P01050000
1,040.00 P71.00+6.29%1605-30AVGO251219P01040000
1,030.00 P35.00-55.36%33306-20AVGO251219P01030000
1,020.00 P75.30+18.77%6905-31AVGO251219P01020000
1,010.00 P28.50+7.55%11207-08AVGO251219P01010000
1,000.00 P23.00-17.03%21306-18AVGO251219P01000000
980.00 P25.10-23.71%41807-05AVGO251219P00980000
960.00 P55.80-1.59%53205-14AVGO251219P00960000
950.00 P19.00-21.49%103206-17AVGO251219P00950000
940.00 P57.55-40.67%143104-30AVGO251219P00940000
930.00 P23.50-54.98%4906-28AVGO251219P00930000
920.00 P22.20-12.25%45606-28AVGO251219P00920000
910.00 P21.80+14.74%21206-28AVGO251219P00910000
900.00 P16.00-24.17%53807-03AVGO251219P00900000
890.00 P19.30-33.90%43606-28AVGO251219P00890000
880.00 P18.30-50.24%43406-28AVGO251219P00880000
870.00 P45.00-64.57%253003-06AVGO251219P00870000
860.00 P14.40-79.86%41206-28AVGO251219P00860000
850.00 P15.70-56.40%44906-14AVGO251219P00850000
840.00 P13.50-55.00%67106-28AVGO251219P00840000
830.00 P15.00-5.06%121806-28AVGO251219P00830000
820.00 P13.60-50.00%29006-28AVGO251219P00820000
810.00 P12.80-64.74%8906-28AVGO251219P00810000
800.00 P9.80-24.62%115307-03AVGO251219P00800000
790.00 P11.60-51.46%145706-28AVGO251219P00790000
780.00 P9.00-10.00%115307-09AVGO251219P00780000
770.00 P9.80-6.67%44806-28AVGO251219P00770000
760.00 P23.21-36.50%110704-03AVGO251219P00760000
750.00 P9.25+208.33%33706-28AVGO251219P00750000
740.00 P9.000.00%53106-25AVGO251219P00740000
730.00 P48.40+21.91%15201-03AVGO251219P00730000
720.00 P15.80-72.60%41006-05AVGO251219P00720000
710.00 P6.60-91.35%81206-28AVGO251219P00710000
700.00 P21.00-26.83%13903-06AVGO251219P00700000
690.00 P8.00-50.00%14306-13AVGO251219P00690000
680.00 P6.00-60.16%25006-18AVGO251219P00680000
670.00 P5.60+1.82%23207-12AVGO251219P00670000
660.00 P5.80-58.09%44206-28AVGO251219P00660000
650.00 P5.00-75.00%24023806-20AVGO251219P00650000
640.00 P4.40-85.81%202706-28AVGO251219P00640000
630.00 P20.90-24.47%404601-30AVGO251219P00630000
620.00 P18.49+3.24%11002-13AVGO251219P00620000
610.00 P11.85-52.98%110204-24AVGO251219P00610000
600.00 P4.40-30.16%123707-05AVGO251219P00600000
590.00 P5.07+0.80%61406-26AVGO251219P00590000
580.00 P5.00-61.54%22407-11AVGO251219P00580000
570.00 P35.00-1.96%11207-14AVGO251219P00570000
560.00 P3.50-50.00%2206-20AVGO251219P00560000
555.00 P00%0AVGO251219P00555000
550.00 P3.30-34.00%22306-20AVGO251219P00550000
545.00 P00%0AVGO251219P00545000
540.00 P203.10+19.51%11412-16AVGO251219P00540000
535.00 P00%0AVGO251219P00535000
530.00 P193.10+44.05%11912-16AVGO251219P00530000
525.00 P00%0AVGO251219P00525000
520.00 P122.00+10.51%1112-11AVGO251219P00520000
510.00 P149.62+3,224.89%81712-12AVGO251219P00510000
500.00 P139.60+39.46%5712-12AVGO251219P00500000
495.00 P00%0AVGO251219P00495000
492.50 P00%0AVGO251219P00492500
490.00 P111.64+5.54%161612-03AVGO251219P00490000
487.50 P00%0AVGO251219P00487500
485.00 P108.950%1012-12AVGO251219P00485000
482.50 P00%0AVGO251219P00482500
480.00 P105.50+41.80%11612-12AVGO251219P00480000
477.50 P00%0AVGO251219P00477500
475.00 P71.750%2212-08AVGO251219P00475000
472.50 P00%0AVGO251219P00472500
470.00 P69.81+1.17%2016612-09AVGO251219P00470000
467.50 P00%0AVGO251219P00467500
465.00 P90.95+44.20%5512-12AVGO251219P00465000
462.50 P00%0AVGO251219P00462500
460.00 P60.60-2.96%208012-09AVGO251219P00460000
457.50 P78.750%2112-03AVGO251219P00457500
455.00 P76.400%2112-03AVGO251219P00455000
452.50 P88.90+74.07%1112-12AVGO251219P00452500
450.00 P111.40+17.90%2224012-15AVGO251219P00450000
447.50 P00%0AVGO251219P00447500
445.00 P106.45+29.11%30512-15AVGO251219P00445000
442.50 P103.95+37.26%901812-15AVGO251219P00442500
440.00 P97.85-2.15%42612-16AVGO251219P00440000
437.50 P98.95+30.85%601312-15AVGO251219P00437500
435.00 P93.80+20.26%1803812-15AVGO251219P00435000
432.50 P93.95+183.41%40812-15AVGO251219P00432500
430.00 P92.60+39.39%4038212-15AVGO251219P00430000
427.50 P83.99-2.69%89812-16AVGO251219P00427500
425.00 P86.55+27.28%3427612-15AVGO251219P00425000
422.50 P83.95+38.08%3308312-15AVGO251219P00422500
420.00 P76.70-1.06%100512-16AVGO251219P00420000
417.50 P73.99-3.28%20312-16AVGO251219P00417500
415.00 P72.02-3.33%3425012-16AVGO251219P00415000
412.50 P69.22-4.59%70112-16AVGO251219P00412500
410.00 P66.44-3.64%5192412-16AVGO251219P00410000
407.50 P64.31-4.77%11212-16AVGO251219P00407500
405.00 P61.81-5.83%3344912-16AVGO251219P00405000
402.50 P59.12-2.60%2,1921212-16AVGO251219P00402500
400.00 P57.95-3.42%7,8301,26312-16AVGO251219P00400000
397.50 P54.14-4.63%3011112-16AVGO251219P00397500
395.00 P51.72-4.75%2,5269512-16AVGO251219P00395000
392.50 P49.14-5.41%1,760312-16AVGO251219P00392500
390.00 P45.28-11.41%6560512-16AVGO251219P00390000
387.50 P44.90-6.38%14943912-16AVGO251219P00387500
385.00 P41.70-9.51%1331,46512-16AVGO251219P00385000
382.50 P39.91-7.10%12164112-16AVGO251219P00382500
380.00 P39.12-2.15%1813,85112-16AVGO251219P00380000
377.50 P34.18-10.05%1864812-16AVGO251219P00377500
375.00 P33.98-7.61%3292,00612-16AVGO251219P00375000
372.50 P30.18-6.71%4750712-16AVGO251219P00372500
370.00 P28.85-6.42%3787,04712-16AVGO251219P00370000
367.50 P26.02-10.92%10665612-16AVGO251219P00367500
365.00 P24.12-12.61%7422,65212-16AVGO251219P00365000
362.50 P21.57-10.98%2271,34812-16AVGO251219P00362500
360.00 P19.50-10.55%1,2563,96312-16AVGO251219P00360000
357.50 P16.35-19.89%991,62512-16AVGO251219P00357500
355.00 P15.19-11.22%6802,86912-16AVGO251219P00355000
352.50 P13.25-11.37%2891,16812-16AVGO251219P00352500
350.00 P11.28-13.23%2,37910,21112-16AVGO251219P00350000
347.50 P9.63-15.97%4711,51212-16AVGO251219P00347500
345.00 P7.80-20.41%2,3834,43012-16AVGO251219P00345000
342.50 P6.65-19.88%2,4661,83412-16AVGO251219P00342500
340.00 P5.41-23.80%9,5989,05012-16AVGO251219P00340000
337.50 P4.32-25.90%4,5782,19312-16AVGO251219P00337500
335.00 P3.50-27.84%4,4903,49712-16AVGO251219P00335000
332.50 P2.77-30.58%1,5622,08012-16AVGO251219P00332500
330.00 P2.13-36.42%10,43813,07212-16AVGO251219P00330000
327.50 P1.67-37.22%1,3251,75312-16AVGO251219P00327500
325.00 P1.26-40.00%2,3165,15312-16AVGO251219P00325000
322.50 P0.94-45.03%9081,19412-16AVGO251219P00322500
320.00 P0.73-46.72%5,4409,22612-16AVGO251219P00320000
317.50 P0.54-50.46%9751,03512-16AVGO251219P00317500
315.00 P0.41-52.33%3,0712,99412-16AVGO251219P00315000
312.50 P0.290%43524712-16AVGO251219P00312500
310.00 P0.21-61.11%2,30213,73412-16AVGO251219P00310000
307.50 P0.150%74458112-16AVGO251219P00307500
305.00 P0.12-64.71%1,1422,65712-16AVGO251219P00305000
302.50 P0.070%22915912-16AVGO251219P00302500
300.00 P0.06-73.91%2,43014,48312-16AVGO251219P00300000
297.50 P0.040%594512-16AVGO251219P00297500
295.00 P0.02-86.67%4,2944,93912-16AVGO251219P00295000
292.50 P0.020%141212-16AVGO251219P00292500
290.00 P0.02-75.00%2208,71912-16AVGO251219P00290000
287.50 P0.010%201912-16AVGO251219P00287500
285.00 P0.01-87.50%9577012-16AVGO251219P00285000
282.50 P00%0AVGO251219P00282500
280.00 P0.01-75.00%1194,37212-16AVGO251219P00280000
275.00 P0.01-66.67%4198,23512-16AVGO251219P00275000
270.00 P0.01-50.00%264,15912-16AVGO251219P00270000
265.00 P0.010.00%172,90112-16AVGO251219P00265000
260.00 P0.010.00%33,68712-16AVGO251219P00260000
255.00 P0.01-50.00%11,75112-16AVGO251219P00255000
250.00 P0.010.00%67,42312-16AVGO251219P00250000
245.00 P0.010.00%731,69812-15AVGO251219P00245000
240.00 P0.010.00%671,13312-15AVGO251219P00240000
235.00 P0.010.00%154,26012-15AVGO251219P00235000
230.00 P0.010.00%12,83912-16AVGO251219P00230000
225.00 P0.01-50.00%72,17212-15AVGO251219P00225000
220.00 P0.010.00%12,49612-16AVGO251219P00220000
215.00 P0.01-80.00%101,59412-10AVGO251219P00215000
210.00 P0.010.00%132,00312-15AVGO251219P00210000
205.00 P0.010.00%101,46112-15AVGO251219P00205000
200.00 P0.010.00%93,09112-15AVGO251219P00200000
198.00 P0.010.00%174612-09AVGO251219P00198000
196.00 P0.01-66.67%2450012-09AVGO251219P00196000
195.00 P0.01-50.00%11,03912-12AVGO251219P00195000
194.00 P0.15-51.61%122911-24AVGO251219P00194000
192.00 P0.11-15.38%125611-25AVGO251219P00192000
190.00 P0.010.00%581,50812-09AVGO251219P00190000
188.00 P0.01-50.00%351012-15AVGO251219P00188000
186.00 P0.01-50.00%166912-12AVGO251219P00186000
185.00 P0.02-83.33%378712-05AVGO251219P00185000
184.00 P0.08-72.41%148211-25AVGO251219P00184000
182.00 P0.010.00%168112-12AVGO251219P00182000
180.00 P0.010.00%71,58312-09AVGO251219P00180000
178.00 P0.02-89.47%135812-11AVGO251219P00178000
176.00 P0.02-60.00%250212-03AVGO251219P00176000
175.00 P0.01-50.00%41,61712-08AVGO251219P00175000
174.00 P0.04-84.00%126912-01AVGO251219P00174000
172.00 P0.19-5.00%391111-20AVGO251219P00172000
170.00 P0.010.00%363,14012-08AVGO251219P00170000
168.00 P0.010.00%195312-11AVGO251219P00168000
166.00 P0.21-61.82%1921211-21AVGO251219P00166000
165.00 P0.01-66.67%6576512-08AVGO251219P00165000
164.00 P0.01-83.33%145512-12AVGO251219P00164000
162.00 P0.17-34.62%3747311-21AVGO251219P00162000
160.00 P0.02+100.00%11,02812-04AVGO251219P00160000
158.00 P0.05-61.54%136311-24AVGO251219P00158000
156.00 P0.010.00%5935612-16AVGO251219P00156000
155.00 P0.27-32.50%164910-27AVGO251219P00155000
154.00 P0.15-31.82%130811-05AVGO251219P00154000
152.00 P0.05-70.59%250911-25AVGO251219P00152000
150.00 P0.01-66.67%42,73912-15AVGO251219P00150000
148.00 P0.01-90.00%158412-12AVGO251219P00148000
146.00 P0.01-90.00%119612-12AVGO251219P00146000
145.00 P0.01-92.86%260912-12AVGO251219P00145000
144.00 P0.01-98.04%133612-12AVGO251219P00144000
142.00 P0.01-85.71%127112-12AVGO251219P00142000
140.00 P0.010.00%31,25812-09AVGO251219P00140000
138.00 P0.12+71.43%151511-13AVGO251219P00138000
136.00 P0.01-95.83%324511-06AVGO251219P00136000
135.00 P0.01-91.67%260311-28AVGO251219P00135000
134.00 P0.10-50.00%345511-05AVGO251219P00134000
132.00 P0.07-53.33%1125011-20AVGO251219P00132000
130.00 P0.01-80.00%1062312-03AVGO251219P00130000
128.00 P0.01-92.86%9567412-16AVGO251219P00128000
126.00 P0.010.00%454912-11AVGO251219P00126000
125.00 P0.05-50.00%11035412-11AVGO251219P00125000
124.00 P0.33+22.22%137408-29AVGO251219P00124000
122.00 P0.01-88.89%1280112-16AVGO251219P00122000
121.00 P0.02-85.71%5034412-11AVGO251219P00121000
120.00 P0.010.00%11,28912-04AVGO251219P00120000
119.00 P0.14-46.15%147910-14AVGO251219P00119000
118.00 P0.05-37.50%118611-20AVGO251219P00118000
117.00 P0.05-50.00%142611-20AVGO251219P00117000
116.00 P0.12-77.78%95410-16AVGO251219P00116000
115.00 P0.01-90.00%229512-15AVGO251219P00115000
114.00 P0.110.00%129609-18AVGO251219P00114000
113.00 P0.42-10.64%1049207-21AVGO251219P00113000
112.00 P0.01-90.00%42,08112-16AVGO251219P00112000
111.00 P0.14+27.27%616010-10AVGO251219P00111000
110.00 P0.01-83.33%41,43012-03AVGO251219P00110000
109.00 P0.10+100.00%16510-03AVGO251219P00109000
108.00 P0.04-42.86%221711-05AVGO251219P00108000
107.00 P0.20-53.49%2024108-13AVGO251219P00107000
106.00 P0.04-20.00%115710-08AVGO251219P00106000
105.00 P0.04+300.00%197412-11AVGO251219P00105000
104.00 P0.01-87.50%17812-03AVGO251219P00104000
103.00 P0.05-97.84%132209-08AVGO251219P00103000
102.00 P0.08-89.33%10051310-29AVGO251219P00102000
101.00 P0.01-85.71%2011512-03AVGO251219P00101000
100.00 P0.010.00%101,36512-10AVGO251219P00100000
98.00 P0.03-70.00%2016311-17AVGO251219P00098000
96.00 P0.01-50.00%127912-09AVGO251219P00096000
95.00 P0.010.00%119612-09AVGO251219P00095000
94.00 P0.01-80.00%124112-15AVGO251219P00094000
93.00 P1.88-24.50%2047704-25AVGO251219P00093000
92.00 P0.010.00%956712-03AVGO251219P00092000
91.00 P0.01-83.33%1415212-03AVGO251219P00091000
90.00 P0.020.00%138111-26AVGO251219P00090000
89.00 P0.01-75.00%135412-15AVGO251219P00089000
88.00 P0.03-25.00%135511-26AVGO251219P00088000
87.00 P0.06+50.00%128909-24AVGO251219P00087000
86.00 P0.03+200.00%138910-03AVGO251219P00086000
85.00 P0.01-75.00%147212-15AVGO251219P00085000
84.00 P0.01-80.00%267911-20AVGO251219P00084000
83.00 P0.03+200.00%122210-10AVGO251219P00083000
82.00 P0.02+100.00%192910-02AVGO251219P00082000
81.00 P0.02+100.00%112410-02AVGO251219P00081000
80.00 P0.010.00%11,68512-15AVGO251219P00080000
79.00 P0.03+200.00%162510-10AVGO251219P00079000
78.00 P0.08-46.67%101,51808-13AVGO251219P00078000
77.00 P0.01-80.00%148311-26AVGO251219P00077000
76.00 P0.05+66.67%11,07212-08AVGO251219P00076000
75.00 P0.01-75.00%1033012-03AVGO251219P00075000
74.00 P0.01-66.67%2031312-03AVGO251219P00074000
73.00 P0.01-88.89%250711-25AVGO251219P00073000
72.00 P0.01-50.00%112312-03AVGO251219P00072000
71.00 P0.01-88.89%115512-03AVGO251219P00071000
70.00 P0.01-50.00%185112-03AVGO251219P00070000
69.00 P0.01-66.67%142212-03AVGO251219P00069000
68.00 P0.04-33.33%149108-29AVGO251219P00068000
67.00 P0.02+100.00%726310-01AVGO251219P00067000
66.00 P0.040.00%746710-01AVGO251219P00066000
65.00 P0.01-66.67%12,41011-26AVGO251219P00065000
64.00 P0.010.00%127112-02AVGO251219P00064000
63.00 P0.47-60.17%1945105-01AVGO251219P00063000
62.00 P0.04-73.33%111808-18AVGO251219P00062000
61.00 P0.04+33.33%11,02409-24AVGO251219P00061000
60.00 P0.01-50.00%235911-20AVGO251219P00060000
59.00 P0.04+33.33%118209-23AVGO251219P00059000
58.00 P0.02-50.00%127410-02AVGO251219P00058000
57.00 P0.11-71.05%512806-09AVGO251219P00057000
56.00 P0.02-50.00%12309-30AVGO251219P00056000
55.00 P0.03-25.00%1629409-26AVGO251219P00055000
54.00 P0.03+200.00%415511-25AVGO251219P00054000
53.00 P0.04+100.00%2032311-24AVGO251219P00053000
52.00 P0.04-55.56%1816411-24AVGO251219P00052000
51.00 P0.05+150.00%128212-08AVGO251219P00051000
50.00 P0.01-66.67%25054011-24AVGO251219P00050000
49.00 P0.010.00%194311-25AVGO251219P00049000
48.00 P0.03+50.00%18811-18AVGO251219P00048000
47.00 P0.03-40.00%216308-26AVGO251219P00047000
46.00 P0.02-60.00%110411-13AVGO251219P00046000
45.00 P0.01-85.71%1030912-12AVGO251219P00045000
44.00 P0.01-66.67%1,2017307-03AVGO251219P00044000
43.00 P0.010.00%14512-12AVGO251219P00043000
42.00 P0.06-62.50%236206-25AVGO251219P00042000
41.00 P0.080%764001-17AVGO251219P00041000
40.00 P0.07-77.42%147711-13AVGO251219P00040000
39.00 P0.07+133.33%116011-13AVGO251219P00039000
38.00 P0.07+133.33%115211-13AVGO251219P00038000
37.00 P0.07+133.33%110211-13AVGO251219P00037000
36.00 P0.01-50.00%122509-11AVGO251219P00036000
35.00 P0.010.00%1086911-24AVGO251219P00035000
34.00 P0.09+350.00%124612-08AVGO251219P00034000
33.00 P0.02-33.33%121607-07AVGO251219P00033000
32.00 P0.03+50.00%135011-18AVGO251219P00032000
31.00 P0.05+150.00%11,63412-08AVGO251219P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC