Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54,55328,7353,71590,210


AMD Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Dec 17, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


AMD Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C20.70-4.96%601,02809-03AMD271217C01120000
1,110 C20.20-7.38%83,25009-03AMD271217C01110000
1,100 C22.03-6.26%3616009-02AMD271217C01100000
1,090 C20.20-10.30%222209-03AMD271217C01090000
1,080 C23.68-0.50%1015409-02AMD271217C01080000
1,070 C24.00-15.19%18024809-01AMD271217C01070000
1,060 C24.15-2.62%432209-02AMD271217C01060000
1,050 C25.10+1.62%4347709-03AMD271217C01050000
1,040 C26.79-25.73%24513009-01AMD271217C01040000
1,030 C27.00-23.73%3810009-01AMD271217C01030000
1,020 C27.60-15.21%451409-01AMD271217C01020000
1,010 C28.13-22.40%47409-01AMD271217C01010000
1,000 C25.55-8.26%527309-03AMD271217C01000000
990 C33.65-13.05%31,00308-31AMD271217C00990000
980 C41.07-8.53%108008-27AMD271217C00980000
970 C30.11-44.29%21509-02AMD271217C00970000
960 C31.85-25.32%257209-01AMD271217C00960000
950 C31.52-1.04%41,00909-02AMD271217C00950000
940 C32.28-0.62%211009-02AMD271217C00940000
930 C33.15-13.45%227309-02AMD271217C00930000
920 C34.05+0.21%110709-02AMD271217C00920000
910 C35.57-4.20%220509-02AMD271217C00910000
900 C34.63-2.37%181209-03AMD271217C00900000
890 C46.52-6.21%27208-24AMD271217C00890000
880 C38.69-15.51%4914809-02AMD271217C00880000
870 C39.62-18.66%468509-02AMD271217C00870000
860 C40.05-20.27%2119509-01AMD271217C00860000
850 C40.08-3.35%242209-03AMD271217C00850000
840 C38.84-6.21%2215809-03AMD271217C00840000
830 C43.64+1.04%186609-02AMD271217C00830000
820 C43.28-3.80%299509-03AMD271217C00820000
810 C41.87-8.48%54409-03AMD271217C00810000
800 C45.61-1.02%181,07809-03AMD271217C00800000
790 C48.49-3.50%628909-02AMD271217C00790000
780 C49.80+0.50%143409-02AMD271217C00780000
770 C46.58-8.23%29609-03AMD271217C00770000
760 C47.40-9.32%225509-03AMD271217C00760000
750 C54.30-0.37%11,54609-02AMD271217C00750000
740 C51.37-4.87%453109-03AMD271217C00740000
730 C62.55-3.62%21,13608-31AMD271217C00730000
720 C57.48+0.14%121509-02AMD271217C00720000
710 C59.31-3.45%213709-02AMD271217C00710000
700 C56.94-8.16%235009-03AMD271217C00700000
690 C62.10-3.97%217809-02AMD271217C00690000
680 C64.28-9.96%1613509-01AMD271217C00680000
670 C65.37-1.10%87109-03AMD271217C00670000
660 C63.58-18.47%811709-03AMD271217C00660000
650 C68.41-2.20%3523109-03AMD271217C00650000
640 C68.91-4.29%8320109-03AMD271217C00640000
630 C73.24-1.33%248409-03AMD271217C00630000
620 C71.90-7.50%4016609-03AMD271217C00620000
610 C78.70-11.72%812509-01AMD271217C00610000
600 C79.07-2.91%31,50809-03AMD271217C00600000
590 C83.75-1.24%212909-02AMD271217C00590000
580 C84.87-1.60%211709-03AMD271217C00580000
570 C82.09-7.72%212509-03AMD271217C00570000
560 C93.35-6.34%850309-01AMD271217C00560000
550 C92.50-0.53%51,00609-03AMD271217C00550000
540 C98.30-0.27%211409-02AMD271217C00540000
530 C91.05-10.07%21,58109-03AMD271217C00530000
520 C102.23-1.27%166109-03AMD271217C00520000
510 C99.55-7.57%93288709-03AMD271217C00510000
500 C106.50-1.85%281,58609-03AMD271217C00500000
490 C110.78-0.81%5173109-03AMD271217C00490000
480 C113.20-3.74%448909-03AMD271217C00480000
470 C118.80-1.66%1537909-03AMD271217C00470000
460 C121.18-1.88%1018009-03AMD271217C00460000
450 C125.03-1.01%2850409-03AMD271217C00450000
440 C125.04-4.34%225209-03AMD271217C00440000
430 C129.16-4.50%2131209-03AMD271217C00430000
420 C137.54-2.74%144709-03AMD271217C00420000
410 C137.90-5.16%10628409-03AMD271217C00410000
400 C144.40-2.59%41,23809-03AMD271217C00400000
390 C152.00-0.58%333409-03AMD271217C00390000
380 C148.11-7.30%149509-03AMD271217C00380000
370 C163.38-6.65%594809-01AMD271217C00370000
360 C166.00-1.09%11,50709-03AMD271217C00360000
350 C171.99-2.13%31,34109-03AMD271217C00350000
340 C179.50-2.45%1240909-01AMD271217C00340000
330 C186.84-0.15%2093709-02AMD271217C00330000
320 C192.34-7.72%197609-02AMD271217C00320000
310 C195.25-10.88%272609-03AMD271217C00310000
300 C203.22-0.96%51,96709-03AMD271217C00300000
290 C203.85-3.55%145909-03AMD271217C00290000
280 C218.36-9.97%31,06709-01AMD271217C00280000
270 C217.19-8.98%169309-03AMD271217C00270000
260 C229.31-6.68%11,30109-03AMD271217C00260000
250 C235.90-1.17%51,21909-03AMD271217C00250000
240 C259.28-3.53%244908-28AMD271217C00240000
230 C255.00-4.50%11,07409-02AMD271217C00230000
220 C259.74-6.72%21,02809-02AMD271217C00220000
210 C272.14-3.69%11,55008-24AMD271217C00210000
200 C270.00-1.19%13,84809-03AMD271217C00200000
195 C278.25-8.52%12,63509-01AMD271217C00195000
190 C282.90-3.74%144009-01AMD271217C00190000
185 C321.47-4.51%126108-12AMD271217C00185000
180 C308.61+1.68%31,27208-27AMD271217C00180000
175 C309.30-5.42%176408-19AMD271217C00175000
170 C322.50+3.74%11,04808-28AMD271217C00170000
165 C307.92+1.11%192409-01AMD271217C00165000
160 C309.54-0.92%487309-03AMD271217C00160000
155 C328.55+0.43%153208-31AMD271217C00155000
150 C320.82-0.47%12,96909-03AMD271217C00150000
145 C325.70-18.57%256408-24AMD271217C00145000
140 C318.88-2.30%190409-03AMD271217C00140000
135 C325.00-6.88%6051709-03AMD271217C00135000
130 C337.38-6.54%457509-03AMD271217C00130000
125 C355.15-1.33%179708-28AMD271217C00125000
120 C336.65-6.27%11,17409-03AMD271217C00120000
115 C351.00+5.09%163509-01AMD271217C00115000
110 C381.84-1.11%155808-26AMD271217C00110000
105 C359.90+8.39%161909-02AMD271217C00105000
100 C363.89-0.30%188109-02AMD271217C00100000
95 C437.73+13.85%1857808-04AMD271217C00095000
90 C410.35+8.96%157907-31AMD271217C00090000
85 C411.97+3.10%137408-12AMD271217C00085000
80 C405.00+12.51%136308-18AMD271217C00080000
75 C410.00-2.62%1017208-18AMD271217C00075000
70 C392.32-4.31%197209-03AMD271217C00070000
65 C396.99-8.96%139409-03AMD271217C00065000
60 C421.12+1.65%118008-25AMD271217C00060000
55 C406.50-4.23%146809-02AMD271217C00055000
50 C492.08+9.35%139107-13AMD271217C00050000
45 C445.08-2.15%11408-03AMD271217C00045000
40 C511.00+102.83%116006-22AMD271217C00040000
35 C160.90-10.66%211103-03AMD271217C00035000
30 C426.52-13.45%17007-28AMD271217C00030000
25 C480.78-8.91%4032608-14AMD271217C00025000
20 C518.70+9.89%1207-13AMD271217C00020000
15 C242.600%2111-12AMD271217C00015000
10 C398.50-1.98%18405-07AMD271217C00010000
5 C452.80+0.13%54,44809-02AMD271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P662.80+6.82%31409-02AMD271217P01120000
1,110 P652.54+8.26%2209-02AMD271217P01110000
1,100 P620.20+0.38%2208-12AMD271217P01100000
1,090 P590.95+1.59%21307-24AMD271217P01090000
1,080 P594.65+0.37%2206-25AMD271217P01080000
1,070 P568.07-0.74%21207-22AMD271217P01070000
1,060 P569.87-1.88%422407-24AMD271217P01060000
1,050 P546.51-9.64%64307-22AMD271217P01050000
1,040 P538.00-3.86%323707-22AMD271217P01040000
1,030 P529.48-3.42%24207-22AMD271217P01030000
1,020 P548.40-3.08%406906-24AMD271217P01020000
1,010 P522.57+1.61%21507-24AMD271217P01010000
1,000 P538.15-3.90%23907-31AMD271217P01000000
990 P488.35-6.80%14907-14AMD271217P00990000
980 P507.550%202006-03AMD271217P00980000
970 P504.65-5.32%1808-28AMD271217P00970000
960 P497.05-1.02%404106-24AMD271217P00960000
950 P454.90-7.05%71407-14AMD271217P00950000
940 P469.80-2.41%21206-25AMD271217P00940000
930 P464.80-15.08%103406-03AMD271217P00930000
920 P456.30-14.69%204106-03AMD271217P00920000
910 P454.35+0.21%209906-24AMD271217P00910000
900 P449.62-4.34%22109-01AMD271217P00900000
890 P405.80-10.72%71007-14AMD271217P00890000
880 P453.00+11.19%42007-30AMD271217P00880000
870 P425.45+1.88%387008-05AMD271217P00870000
860 P417.15+4.90%364908-05AMD271217P00860000
850 P410.75+6.21%12013208-06AMD271217P00850000
840 P365.95-2.32%71207-14AMD271217P00840000
830 P409.75+14.41%92007-28AMD271217P00830000
820 P371.31-3.17%2608-31AMD271217P00820000
810 P364.10+3.51%10908-28AMD271217P00810000
800 P355.55-3.85%21208-31AMD271217P00800000
790 P365.55-7.32%808507-30AMD271217P00790000
780 P337.36-4.25%4608-27AMD271217P00780000
770 P332.81+5.10%21609-02AMD271217P00770000
760 P316.78+2.48%21107-23AMD271217P00760000
750 P321.42+1.48%10010409-03AMD271217P00750000
740 P308.53+5.86%42709-02AMD271217P00740000
730 P293.92-0.78%23908-28AMD271217P00730000
720 P287.74-6.23%21008-27AMD271217P00720000
710 P279.73-3.55%25208-27AMD271217P00710000
700 P274.91+1.87%26609-02AMD271217P00700000
690 P262.08-4.39%8608-31AMD271217P00690000
680 P257.78+1.32%66109-02AMD271217P00680000
670 P245.68-0.75%64808-31AMD271217P00670000
660 P241.93+1.61%21309-02AMD271217P00660000
650 P232.19-0.94%28409-03AMD271217P00650000
640 P228.75+2.48%42309-03AMD271217P00640000
630 P216.76-0.66%2029908-27AMD271217P00630000
620 P209.00+0.79%212009-03AMD271217P00620000
610 P199.65-8.92%22108-31AMD271217P00610000
600 P193.67-2.02%16008-27AMD271217P00600000
590 P186.68+1.48%26609-03AMD271217P00590000
580 P177.86+0.66%223208-28AMD271217P00580000
570 P171.98-0.77%24809-03AMD271217P00570000
560 P166.61+0.31%16009-02AMD271217P00560000
550 P159.30+0.40%1019808-28AMD271217P00550000
540 P152.48+0.24%642309-02AMD271217P00540000
530 P148.62+1.85%1005309-03AMD271217P00530000
520 P139.20+0.36%28708-28AMD271217P00520000
510 P132.55+2.24%1012508-28AMD271217P00510000
500 P125.89-1.88%128409-02AMD271217P00500000
490 P120.60+0.67%523409-03AMD271217P00490000
480 P114.03+1.54%5720109-02AMD271217P00480000
470 P106.30-2.19%5027509-03AMD271217P00470000
460 P102.88+1.23%212309-03AMD271217P00460000
450 P93.96-1.77%475009-03AMD271217P00450000
440 P89.15+1.08%5071909-03AMD271217P00440000
430 P85.37-11.99%124208-27AMD271217P00430000
420 P77.72-0.38%71,72809-03AMD271217P00420000
410 P72.43-1.62%2171709-03AMD271217P00410000
400 P72.60+4.57%168209-03AMD271217P00400000
390 P63.40-1.34%116109-03AMD271217P00390000
380 P57.87-2.40%1022909-03AMD271217P00380000
370 P53.23-3.48%238009-03AMD271217P00370000
360 P49.00-4.93%19609-03AMD271217P00360000
350 P44.62-3.94%653409-03AMD271217P00350000
340 P40.98-3.23%41,31809-03AMD271217P00340000
330 P37.07-3.46%458009-03AMD271217P00330000
320 P33.71-2.88%72,63909-03AMD271217P00320000
310 P30.17-4.25%338709-03AMD271217P00310000
300 P27.37-3.12%182,54909-03AMD271217P00300000
290 P24.20-4.23%827509-03AMD271217P00290000
280 P21.70-3.77%696209-03AMD271217P00280000
270 P18.97-5.15%24,14109-03AMD271217P00270000
260 P16.77-3.90%51,96509-03AMD271217P00260000
250 P14.82-2.95%25,95709-03AMD271217P00250000
240 P12.66-5.31%41,93509-03AMD271217P00240000
230 P11.27-2.76%111,88209-03AMD271217P00230000
220 P9.40-6.00%103,84009-03AMD271217P00220000
210 P8.00-6.76%12,79209-03AMD271217P00210000
200 P7.30-11.94%2442,45009-02AMD271217P00200000
195 P6.25-9.42%253209-03AMD271217P00195000
190 P5.87-14.93%387509-03AMD271217P00190000
185 P5.65-35.72%680809-02AMD271217P00185000
180 P5.57-26.71%51,32308-28AMD271217P00180000
175 P4.37-8.00%131,43709-03AMD271217P00175000
170 P4.40-2.65%281,08009-02AMD271217P00170000
165 P3.69-9.56%22,04309-03AMD271217P00165000
160 P3.33-6.72%41,11309-03AMD271217P00160000
155 P3.00-9.91%363209-03AMD271217P00155000
150 P3.05-2.24%22,67009-02AMD271217P00150000
145 P2.49-9.45%463309-03AMD271217P00145000
140 P2.34-6.02%52,45509-03AMD271217P00140000
135 P2.70-5.26%21,87708-27AMD271217P00135000
130 P1.92-11.11%36,79109-03AMD271217P00130000
125 P1.64-7.87%182509-03AMD271217P00125000
120 P1.55-12.43%12,40609-02AMD271217P00120000
115 P1.38-3.50%32,14109-03AMD271217P00115000
110 P1.15-10.16%172909-03AMD271217P00110000
105 P1.01-19.20%571,19209-03AMD271217P00105000
100 P1.050.00%23,38209-02AMD271217P00100000
95 P0.84-21.50%12,00709-02AMD271217P00095000
90 P1.03-25.36%11,79008-28AMD271217P00090000
85 P0.96-30.43%43,04008-28AMD271217P00085000
80 P0.60-4.76%448909-03AMD271217P00080000
75 P0.40-33.33%41,45809-02AMD271217P00075000
70 P0.44+4.76%12,12709-03AMD271217P00070000
65 P0.40-29.82%423309-02AMD271217P00065000
60 P0.34-15.00%440709-03AMD271217P00060000
55 P0.30+15.38%338109-03AMD271217P00055000
50 P0.260.00%246409-03AMD271217P00050000
45 P0.23+130.00%230008-28AMD271217P00045000
40 P0.23-14.81%348609-01AMD271217P00040000
35 P0.21-16.00%114508-26AMD271217P00035000
30 P0.22+15.79%363209-02AMD271217P00030000
25 P0.10-33.33%642209-01AMD271217P00025000
20 P0.14-46.15%435608-13AMD271217P00020000
15 P0.49+512.50%101408-06AMD271217P00015000
10 P0.02-77.78%5518904-06AMD271217P00010000
5 P0.13+333.33%81808-06AMD271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC