AMD271217C00420000
AMD Dec 17 2027 420.00 Call
optionOPRA
EODOct 22, 2026
176.50USD-7.105%(-13.50)1Vol393OI
Loading…
Underlying
Underlying Price
$520.99
Type
Call
Strike
420
Expiration
Dec 17, 2027
DTE
417d
Moneyness
ITM
Intrinsic
$100.99
AMD 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | — | — | 0 | 0 |
| Oct 28, 2026 | 2d | $90.51 | +0.00% | 6 | 1 |
| Oct 30, 2026 | 4d | $97.00 | +8.30% | 23 | 50 |
| Nov 6, 2026 | 11d | $104.36 | +4.40% | 1 | 37 |
| Nov 13, 2026 | 18d | $102.17 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 25d | $102.53 | +4.09% | 4 | 414 |
| Nov 27, 2026 | 32d | $106.68 | -20.24% | 1 | 1 |
| Dec 18, 2026 | 53d | $102.80 | -27.09% | 18 | 983 |
| Jan 15, 2027 | 81d | $117.23 | +3.74% | 12 | 2,440 |
| Feb 19, 2027 | 116d | $126.20 | -3.19% | 1 | 183 |
| Mar 19, 2027 | 144d | $131.20 | +7.10% | 120 | 690 |
| Apr 16, 2027 | 172d | $185.15 | -11.83% | 1 | 31 |
| Jun 17, 2027 | 234d | $175.00 | +5.46% | 6 | 588 |
| Sep 17, 2027 | 326d | $161.21 | +4.01% | 1 | 313 |
| Dec 17, 2027 | 417d | $176.50 | -7.11% | 1 | 393 |
| Jan 21, 2028 | 452d | $175.32 | -21.30% | 2 | 505 |
| Jun 16, 2028 | 599d | $198.56 | +2.06% | 1 | 71 |
| Dec 15, 2028 | 781d | $217.50 | -9.85% | 1 | 449 |
| Jan 19, 2029 | 816d | $219.03 | +1.37% | 23 | 36 |
AMD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $210.00 | +5.26% | 2 | 1,437 | ITM |
| 370 C | $194.00 | -13.42% | 4 | 955 | ITM |
| 380 C | $192.87 | -7.24% | 1 | 487 | ITM |
| 390 C | $189.68 | +3.85% | 2 | 334 | ITM |
| 400 C | $185.08 | +2.82% | 7 | 1,366 | ITM |
| 410 C | $174.55 | -8.37% | 4 | 318 | ITM |
| 420 C | $176.50 | -7.11% | 1 | 393 | ITM |
| 430 C | $172.25 | +4.85% | 3 | 321 | ITM |
| 440 C | $165.06 | +1.82% | 4 | 227 | ITM |
| 450 C | $161.98 | +8.35% | 4 | 595 | ITM |
| 460 C | $153.60 | +0.92% | 2 | 210 | ITM |
| 470 C | $150.50 | +5.50% | 2 | 374 | ITM |
| 480 C | $140.65 | -18.29% | 18 | 493 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets