AMD271217P00270000
AMD Dec 17 2027 270.00 Put
optionOPRA

EODOct 22, 2026

13.80USD+18.761%(+2.18)2Vol4,144OI

Loading…

Underlying

AMD

Underlying Price

$522.31

Type

Put

Strike

270

Expiration

Dec 17, 2027

DTE

417d

Moneyness

OTM

Intrinsic

$0.00

AMD 270 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.04	-55.56%	6	212
Nov 6, 2026	11d	$0.19	+72.73%	5	116
Nov 13, 2026	18d	$0.25	+92.31%	4	69
Nov 20, 2026	25d	$0.39	+62.50%	12	1,105
Nov 27, 2026	32d	$0.37	-5.13%	78	195
Dec 18, 2026	53d	$1.00	+61.29%	41	1,458
Jan 15, 2027	81d	$1.54	+37.50%	3	2,593
Feb 19, 2027	116d	$2.36	+40.48%	22	766
Mar 19, 2027	144d	$2.28	-15.56%	10	1,551
Apr 16, 2027	172d	$4.15	+33.87%	51	123
Jun 17, 2027	234d	$6.43	+32.85%	24	3,497
Sep 17, 2027	326d	$10.46	+40.40%	3	723
Dec 17, 2027	417d	$13.80	+18.76%	2	4,144
Jan 21, 2028	452d	$11.45	-0.43%	1	3,938
Jun 16, 2028	599d	$20.20	+51.65%	40	568
Dec 15, 2028	781d	$22.00	-4.14%	1	983
Jan 19, 2029	816d	$25.68	+12.43%	1	47

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
210 P	$2.91	-13.91%	17	2,808	OTM
220 P	$6.87	+19.48%	10	3,826	OTM
230 P	$6.72	+21.74%	1	1,883	OTM
240 P	$9.30	+28.28%	1	1,945	OTM
250 P	$10.25	+14.53%	4	6,002	OTM
260 P	$11.52	+21.65%	2	1,957	OTM
270 P	$13.80	+18.76%	2	4,144	OTM
280 P	$14.02	+11.71%	1	957	OTM
290 P	$17.51	+23.75%	3	447	OTM
300 P	$20.00	+33.96%	2,018	4,625	OTM
310 P	$20.00	+11.73%	1	752	OTM
320 P	$24.94	+28.23%	4	3,771	OTM
330 P	$27.57	+33.97%	2,406	1,344	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00270000AMD Dec 17 2027 270.00 PutoptionOPRA

AMD271217P00270000
AMD Dec 17 2027 270.00 Put
optionOPRA