Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 11:45:19 AM EDT
514.13USD+3.705%(+18.37)11,778,783
499.00Bid   518.56Ask   19.56Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,14221,5811,88561,522


AMD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Nov 20, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


AMD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C6.45-6.66%4937107-17AMD261120C01120000
1,110 C6.10-14.92%18507-17AMD261120C01110000
1,100 C7.18-43.02%41007-16AMD261120C01100000
1,090 C7.00-11.39%46207-17AMD261120C01090000
1,080 C5.76-34.17%65107-17AMD261120C01080000
1,070 C7.65-14.72%32807-17AMD261120C01070000
1,060 C9.52-35.89%23307-16AMD261120C01060000
1,050 C7.05-20.16%133007-17AMD261120C01050000
1,040 C9.11-31.56%11707-16AMD261120C01040000
1,030 C12.85-41.59%21907-15AMD261120C01030000
1,020 C8.45-57.11%52007-17AMD261120C01020000
1,010 C24.25+17.04%107406-30AMD261120C01010000
1,000 C9.35-11.54%417307-17AMD261120C01000000
990 C19.60+26.45%21907-09AMD261120C00990000
980 C10.81+0.09%31807-17AMD261120C00980000
970 C20.10-17.28%16807-10AMD261120C00970000
960 C11.60-5.84%19507-17AMD261120C00960000
950 C12.51-1.65%77207-17AMD261120C00950000
940 C14.40-20.00%29307-16AMD261120C00940000
930 C18.73-30.40%232907-15AMD261120C00930000
920 C14.45-0.07%16207-17AMD261120C00920000
910 C15.45-3.44%63107-17AMD261120C00910000
900 C14.05-19.25%41,08007-17AMD261120C00900000
890 C16.35-2.10%211407-17AMD261120C00890000
880 C17.05+0.24%223007-17AMD261120C00880000
870 C17.80+0.34%21,02107-17AMD261120C00870000
860 C18.70-6.97%216207-17AMD261120C00860000
850 C18.89-1.87%3474107-17AMD261120C00850000
840 C20.20-36.78%424607-17AMD261120C00840000
830 C20.65-14.60%812707-17AMD261120C00830000
820 C16.25-43.97%21,10707-17AMD261120C00820000
810 C22.65-0.66%41,03107-17AMD261120C00810000
800 C23.52+0.94%381,95307-17AMD261120C00800000
790 C22.15-41.56%420407-17AMD261120C00790000
780 C22.44-13.09%327707-17AMD261120C00780000
770 C32.05-14.14%1156407-15AMD261120C00770000
760 C25.77-22.84%316607-17AMD261120C00760000
750 C30.00-20.38%116907-17AMD261120C00750000
740 C30.78-14.85%211307-16AMD261120C00740000
730 C37.75-11.43%120307-15AMD261120C00730000
720 C35.05+6.86%819007-17AMD261120C00720000
710 C37.00-9.87%48007-17AMD261120C00710000
700 C37.25+0.89%1984507-17AMD261120C00700000
690 C39.40-11.96%19907-17AMD261120C00690000
680 C40.60+1.96%2910507-17AMD261120C00680000
670 C43.10-11.77%38107-17AMD261120C00670000
660 C41.20-10.45%7460507-17AMD261120C00660000
650 C45.65+0.24%101,79707-17AMD261120C00650000
640 C44.50-7.00%1428207-17AMD261120C00640000
630 C51.20+1.91%577307-17AMD261120C00630000
620 C51.95-0.95%3410407-17AMD261120C00620000
610 C56.12+2.88%242607-17AMD261120C00610000
600 C58.00+1.31%5965207-17AMD261120C00600000
590 C60.80+1.16%1539307-17AMD261120C00590000
580 C64.00+2.24%2828007-17AMD261120C00580000
570 C65.80+0.08%16223307-17AMD261120C00570000
560 C66.37-3.60%425707-17AMD261120C00560000
550 C73.55+0.07%1631,83107-17AMD261120C00550000
540 C78.50+2.41%2421907-17AMD261120C00540000
530 C80.40-9.10%930307-17AMD261120C00530000
520 C84.80+2.46%1645807-17AMD261120C00520000
510 C89.55+1.19%223707-17AMD261120C00510000
500 C90.95-2.20%741,71407-17AMD261120C00500000
490 C96.53+0.21%3720407-17AMD261120C00490000
480 C92.00-9.64%1433407-17AMD261120C00480000
470 C107.00+1.90%1316607-17AMD261120C00470000
460 C108.35-6.59%254107-17AMD261120C00460000
450 C100.17-13.50%740407-17AMD261120C00450000
440 C119.80+1.14%1717507-17AMD261120C00440000
430 C106.37-14.04%327307-17AMD261120C00430000
420 C152.07-14.56%136507-15AMD261120C00420000
410 C135.95-19.70%436507-16AMD261120C00410000
400 C142.00-15.48%696707-17AMD261120C00400000
390 C125.00-27.22%150007-17AMD261120C00390000
380 C159.44-11.66%163707-16AMD261120C00380000
370 C160.93-7.92%140407-16AMD261120C00370000
360 C172.61-21.29%156907-17AMD261120C00360000
350 C177.23-0.75%297407-17AMD261120C00350000
340 C185.51+0.28%867507-17AMD261120C00340000
330 C179.00-14.56%377907-17AMD261120C00330000
320 C196.38-6.98%333707-17AMD261120C00320000
310 C200.00-12.36%151807-17AMD261120C00310000
300 C215.65-11.99%1521,26607-17AMD261120C00300000
290 C219.12-16.83%654207-17AMD261120C00290000
280 C230.54+0.23%61,22907-17AMD261120C00280000
270 C238.88+0.50%181807-17AMD261120C00270000
260 C240.27-2.72%29,65707-17AMD261120C00260000
250 C258.54-4.74%101,57607-17AMD261120C00250000
240 C268.15-9.77%5016,78307-17AMD261120C00240000
230 C332.88+16.51%193007-14AMD261120C00230000
220 C332.25-3.98%589307-13AMD261120C00220000
210 C304.16-3.25%1025407-16AMD261120C00210000
200 C302.60-3.94%143707-17AMD261120C00200000
195 C362.63+12.97%141107-14AMD261120C00195000
190 C362.39-2.34%511407-13AMD261120C00190000
185 C282.17-18.34%111207-17AMD261120C00185000
180 C345.95+1.97%113706-26AMD261120C00180000
175 C394.47+2.84%19207-06AMD261120C00175000
170 C401.12+15.92%111507-14AMD261120C00170000
165 C352.52-12.25%113507-08AMD261120C00165000
160 C360.46+2.59%110507-15AMD261120C00160000
155 C411.32+34.92%1511807-01AMD261120C00155000
150 C349.70-6.83%126207-16AMD261120C00150000
145 C375.22-9.58%19507-15AMD261120C00145000
140 C355.27-13.68%124207-17AMD261120C00140000
135 C419.65+0.22%111007-14AMD261120C00135000
130 C420.77-7.27%16507-10AMD261120C00130000
125 C374.21-11.69%110207-16AMD261120C00125000
120 C452.27+33.82%56507-14AMD261120C00120000
115 C367.89-21.15%227407-17AMD261120C00115000
110 C403.06-6.46%15907-08AMD261120C00110000
105 C222.59-4.01%210404-28AMD261120C00105000
100 C395.03+9.93%110207-17AMD261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P568.500%1107-10AMD261120P01120000
1,110 P00%0AMD261120P01110000
1,100 P563.300%1107-01AMD261120P01100000
1,090 P520.40-10.18%22006-30AMD261120P01090000
1,080 P00%0AMD261120P01080000
1,070 P00%0AMD261120P01070000
1,060 P00%0AMD261120P01060000
1,050 P559.55+15.87%101107-17AMD261120P01050000
1,040 P00%0AMD261120P01040000
1,030 P00%0AMD261120P01030000
1,020 P00%0AMD261120P01020000
1,010 P00%0AMD261120P01010000
1,000 P00%0AMD261120P01000000
990 P00%0AMD261120P00990000
980 P00%0AMD261120P00980000
970 P00%0AMD261120P00970000
960 P00%0AMD261120P00960000
950 P00%0AMD261120P00950000
940 P412.600%1107-01AMD261120P00940000
930 P00%0AMD261120P00930000
920 P486.950%1105-14AMD261120P00920000
910 P458.650%211105-11AMD261120P00910000
900 P00%0AMD261120P00900000
890 P00%0AMD261120P00890000
880 P00%0AMD261120P00880000
870 P00%0AMD261120P00870000
860 P410.45-2.29%4105-11AMD261120P00860000
850 P00%0AMD261120P00850000
840 P307.00-21.75%11107-06AMD261120P00840000
830 P00%0AMD261120P00830000
820 P390.400%2105-08AMD261120P00820000
810 P281.550%151507-06AMD261120P00810000
800 P279.110%2107-01AMD261120P00800000
790 P323.15-5.60%21106-08AMD261120P00790000
780 P301.950%2105-29AMD261120P00780000
770 P305.100%2106-08AMD261120P00770000
760 P306.02-1.85%8506-11AMD261120P00760000
750 P260.42-5.39%5606-16AMD261120P00750000
740 P249.280%1106-29AMD261120P00740000
730 P270.05+14.36%23006-08AMD261120P00730000
720 P305.600%101005-06AMD261120P00720000
710 P251.91-7.25%11706-08AMD261120P00710000
700 P189.03-15.11%23807-14AMD261120P00700000
690 P265.75+0.59%2906-09AMD261120P00690000
680 P257.75+19.77%2306-09AMD261120P00680000
670 P191.85-9.36%1506-03AMD261120P00670000
660 P152.45-28.49%21706-30AMD261120P00660000
650 P181.85-3.81%22406-24AMD261120P00650000
640 P156.45+5.35%27007-13AMD261120P00640000
630 P147.40-1.27%297507-06AMD261120P00630000
620 P136.05-5.16%36407-14AMD261120P00620000
610 P128.25-6.11%123107-10AMD261120P00610000
600 P124.40-2.05%212807-14AMD261120P00600000
590 P118.85+2.55%137207-14AMD261120P00590000
580 P130.70+18.94%39307-15AMD261120P00580000
570 P124.00+20.56%14307-15AMD261120P00570000
560 P125.35+6.54%158507-17AMD261120P00560000
550 P119.64-0.75%14332307-17AMD261120P00550000
540 P111.20+14.10%5611607-16AMD261120P00540000
530 P108.17+2.73%1919907-17AMD261120P00530000
520 P100.55+2.24%6433307-17AMD261120P00520000
510 P95.65+3.45%3526007-17AMD261120P00510000
500 P88.30+2.32%9487907-17AMD261120P00500000
490 P82.47+3.71%10247707-17AMD261120P00490000
480 P76.50-0.68%7928107-17AMD261120P00480000
470 P71.98+2.03%5850007-17AMD261120P00470000
460 P67.71+0.95%21040507-17AMD261120P00460000
450 P62.20+3.41%15071807-17AMD261120P00450000
440 P57.05+3.20%8233007-17AMD261120P00440000
430 P54.20+5.86%326107-17AMD261120P00430000
420 P49.80+5.96%6753607-17AMD261120P00420000
410 P44.70+3.23%3147207-17AMD261120P00410000
400 P40.67+6.05%2132,25307-17AMD261120P00400000
390 P36.65+5.29%7228907-17AMD261120P00390000
380 P33.70+6.48%521,32907-17AMD261120P00380000
370 P29.15+9.42%411,26807-17AMD261120P00370000
360 P26.80+2.49%253,48107-17AMD261120P00360000
350 P24.80+6.21%291,75607-17AMD261120P00350000
340 P21.85+5.81%1053507-17AMD261120P00340000
330 P19.50+9.24%61,07507-17AMD261120P00330000
320 P17.30+10.19%361,31707-17AMD261120P00320000
310 P15.25+17.31%543207-17AMD261120P00310000
300 P13.35+4.30%161,49007-17AMD261120P00300000
290 P11.05+26.29%661207-17AMD261120P00290000
280 P9.80+10.86%1125907-17AMD261120P00280000
270 P8.90+20.27%4640007-17AMD261120P00270000
260 P7.40+4.08%392307-17AMD261120P00260000
250 P5.65-2.92%31,74907-17AMD261120P00250000
240 P5.35+6.57%871,50107-17AMD261120P00240000
230 P4.65+9.93%149507-17AMD261120P00230000
220 P3.94+3.68%211,39907-17AMD261120P00220000
210 P3.08+4.76%164,77707-17AMD261120P00210000
200 P3.00+5.26%213,71607-17AMD261120P00200000
195 P2.43+2.10%493407-16AMD261120P00195000
190 P2.36+19.19%144,68307-16AMD261120P00190000
185 P2.12-21.77%7398907-16AMD261120P00185000
180 P1.88+9.94%11,01607-17AMD261120P00180000
175 P2.05+15.82%177307-17AMD261120P00175000
170 P1.88+7.43%268507-17AMD261120P00170000
165 P1.48+3.50%81,51007-16AMD261120P00165000
160 P1.54+19.38%13,15607-17AMD261120P00160000
155 P1.34+21.82%171,02807-17AMD261120P00155000
150 P1.34+16.52%221,44107-17AMD261120P00150000
145 P1.01-3.81%326207-17AMD261120P00145000
140 P1.01+9.78%22,96607-17AMD261120P00140000
135 P0.85-9.57%256207-17AMD261120P00135000
130 P0.86-9.47%261,85207-17AMD261120P00130000
125 P0.84+15.07%2669207-17AMD261120P00125000
120 P0.68+23.64%21,28107-16AMD261120P00120000
115 P0.51-5.56%319107-16AMD261120P00115000
110 P0.55-1.79%435707-17AMD261120P00110000
105 P0.49+8.89%1823707-14AMD261120P00105000
100 P0.41+13.89%273207-17AMD261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC