Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58,71646,8727,97486,561


AMD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Nov 20, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


AMD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C0.09+80.00%151,01009-03AMD261120C01120000
1,110 C0.190.00%223209-03AMD261120C01110000
1,100 C0.20+25.00%410509-02AMD261120C01100000
1,090 C0.10-54.55%37209-03AMD261120C01090000
1,080 C0.20+25.00%18709-02AMD261120C01080000
1,070 C0.200.00%112309-03AMD261120C01070000
1,060 C0.12-7.69%812809-02AMD261120C01060000
1,050 C0.20+33.33%225509-03AMD261120C01050000
1,040 C0.12-72.09%718609-02AMD261120C01040000
1,030 C0.120.00%65609-03AMD261120C01030000
1,020 C0.23+64.29%14209-03AMD261120C01020000
1,010 C0.12-7.69%425509-03AMD261120C01010000
1,000 C0.20-9.09%6639309-03AMD261120C01000000
990 C0.23+15.00%418009-03AMD261120C00990000
980 C0.21+5.00%624509-03AMD261120C00980000
970 C0.18-25.00%913909-03AMD261120C00970000
960 C0.250.00%115809-03AMD261120C00960000
950 C0.17-41.38%216209-03AMD261120C00950000
940 C0.35-71.31%112509-03AMD261120C00940000
930 C0.27-37.21%2843809-03AMD261120C00930000
920 C0.42+16.67%228709-03AMD261120C00920000
910 C0.53-69.54%130009-01AMD261120C00910000
900 C0.45-4.26%31,39909-03AMD261120C00900000
890 C0.52+4.00%130409-02AMD261120C00890000
880 C0.68-26.09%2726609-01AMD261120C00880000
870 C0.60-14.29%192909-03AMD261120C00870000
860 C2.24-9.31%118108-25AMD261120C00860000
850 C0.67-25.56%1587609-03AMD261120C00850000
840 C0.62-65.56%1023509-03AMD261120C00840000
830 C0.79-21.78%914709-03AMD261120C00830000
820 C0.87-54.69%599509-03AMD261120C00820000
810 C0.95-28.57%1288909-03AMD261120C00810000
800 C1.13-7.38%3442,83509-03AMD261120C00800000
790 C2.05-47.44%1017108-31AMD261120C00790000
780 C1.30-15.03%134809-03AMD261120C00780000
770 C2.42-33.33%10763108-31AMD261120C00770000
760 C2.77-16.31%218108-31AMD261120C00760000
750 C1.88-10.48%1120909-03AMD261120C00750000
740 C2.05-7.66%417609-03AMD261120C00740000
730 C2.30-5.74%324309-03AMD261120C00730000
720 C2.45-12.50%325109-03AMD261120C00720000
710 C2.78+6.51%211709-03AMD261120C00710000
700 C3.15-4.55%131,66709-03AMD261120C00700000
690 C3.45-9.21%215109-03AMD261120C00690000
680 C3.83-9.88%3231109-03AMD261120C00680000
670 C4.39-2.44%323409-03AMD261120C00670000
660 C4.99-2.16%2686709-03AMD261120C00660000
650 C5.45-3.54%201,70209-03AMD261120C00650000
640 C6.05-6.20%1337509-03AMD261120C00640000
630 C7.10+2.90%62,87809-03AMD261120C00630000
620 C7.46-7.90%781,69709-03AMD261120C00620000
610 C8.45-5.80%232,84609-03AMD261120C00610000
600 C9.78-0.41%3412,69109-03AMD261120C00600000
590 C10.55-3.65%791,10709-03AMD261120C00590000
580 C11.65-5.44%1301,05909-03AMD261120C00580000
570 C13.00-5.73%3953209-03AMD261120C00570000
560 C15.65+1.69%6568109-03AMD261120C00560000
550 C16.30-4.96%922,01209-03AMD261120C00550000
540 C18.45-4.30%1391,32809-03AMD261120C00540000
530 C21.09-2.13%1751,03709-03AMD261120C00530000
520 C23.18-3.01%1021,96309-03AMD261120C00520000
510 C26.05-1.70%791,18009-03AMD261120C00510000
500 C29.00-3.33%2792,98009-03AMD261120C00500000
490 C32.05-3.75%5461909-03AMD261120C00490000
480 C35.58-3.84%12179409-03AMD261120C00480000
470 C39.50-2.83%6286409-03AMD261120C00470000
460 C43.95-1.83%14558909-03AMD261120C00460000
450 C48.90-3.17%9895909-03AMD261120C00450000
440 C53.81-2.18%2533809-03AMD261120C00440000
430 C59.02-1.96%1511,77309-03AMD261120C00430000
420 C62.00-5.78%137509-03AMD261120C00420000
410 C71.86-1.03%331409-03AMD261120C00410000
400 C78.45-1.36%71,05609-03AMD261120C00400000
390 C80.00-6.74%152009-03AMD261120C00390000
380 C92.25-1.03%267509-03AMD261120C00380000
370 C99.30-1.50%449509-03AMD261120C00370000
360 C109.21-1.17%658009-02AMD261120C00360000
350 C116.00-1.36%593209-03AMD261120C00350000
340 C115.00-8.78%164009-03AMD261120C00340000
330 C134.86+1.12%373509-02AMD261120C00330000
320 C143.87-0.15%828709-02AMD261120C00320000
310 C152.43-2.01%550109-02AMD261120C00310000
300 C162.91-0.09%61,23409-03AMD261120C00300000
290 C172.11-0.53%251109-02AMD261120C00290000
280 C175.00-3.61%91,21809-03AMD261120C00280000
270 C179.95-6.02%182709-03AMD261120C00270000
260 C190.91-4.55%19,67809-03AMD261120C00260000
250 C204.33-7.66%21,60809-03AMD261120C00250000
240 C219.06-0.36%116,63309-03AMD261120C00240000
230 C230.88-5.29%193708-24AMD261120C00230000
220 C241.63-0.28%187609-03AMD261120C00220000
210 C247.53-5.11%124009-01AMD261120C00210000
200 C262.64-2.58%143709-02AMD261120C00200000
195 C284.40+3.80%140908-25AMD261120C00195000
190 C298.20-1.15%111108-05AMD261120C00190000
185 C284.00-3.94%111208-31AMD261120C00185000
180 C276.20+0.88%3917009-01AMD261120C00180000
175 C336.11+20.04%19008-14AMD261120C00175000
170 C301.61+0.34%4015908-31AMD261120C00170000
165 C308.45+13.16%113508-21AMD261120C00165000
160 C312.41+4.84%4014508-28AMD261120C00160000
155 C313.27-12.47%111908-19AMD261120C00155000
150 C308.61-3.02%125909-02AMD261120C00150000
145 C332.13+2.83%14023608-27AMD261120C00145000
140 C313.57-1.63%224509-03AMD261120C00140000
135 C324.42-3.99%211009-03AMD261120C00135000
130 C320.45-6.58%26709-03AMD261120C00130000
125 C333.27-4.09%110309-03AMD261120C00125000
120 C353.07+0.68%17108-21AMD261120C00120000
115 C394.20+11.12%37808-14AMD261120C00115000
110 C345.98-3.05%15908-24AMD261120C00110000
105 C355.10+59.53%110509-01AMD261120C00105000
100 C390.00-1.27%110107-27AMD261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P567.50-2.37%203107-22AMD261120P01120000
1,110 P00%0AMD261120P01110000
1,100 P563.300%1107-01AMD261120P01100000
1,090 P520.40-10.18%22006-30AMD261120P01090000
1,080 P611.010%2008-11AMD261120P01080000
1,070 P00%0AMD261120P01070000
1,060 P00%0AMD261120P01060000
1,050 P559.55+15.87%101107-17AMD261120P01050000
1,040 P00%0AMD261120P01040000
1,030 P00%0AMD261120P01030000
1,020 P00%0AMD261120P01020000
1,010 P00%0AMD261120P01010000
1,000 P00%0AMD261120P01000000
990 P00%0AMD261120P00990000
980 P00%0AMD261120P00980000
970 P00%0AMD261120P00970000
960 P00%0AMD261120P00960000
950 P00%0AMD261120P00950000
940 P412.600%1107-01AMD261120P00940000
930 P00%0AMD261120P00930000
920 P486.950%1105-14AMD261120P00920000
910 P458.650%211105-11AMD261120P00910000
900 P442.85-0.27%3307-30AMD261120P00900000
890 P432.00-0.84%3307-30AMD261120P00890000
880 P00%0AMD261120P00880000
870 P00%0AMD261120P00870000
860 P344.98-15.95%14708-04AMD261120P00860000
850 P345.02-7.60%342908-14AMD261120P00850000
840 P370.50+5.74%22108-10AMD261120P00840000
830 P325.770%2208-14AMD261120P00830000
820 P333.25-1.26%21408-06AMD261120P00820000
810 P299.41-15.84%81908-04AMD261120P00810000
800 P321.45+0.04%2108-25AMD261120P00800000
790 P310.93-3.71%4508-25AMD261120P00790000
780 P302.10+10.50%4808-25AMD261120P00780000
770 P284.15+7.76%101508-26AMD261120P00770000
760 P259.64+2.20%121208-14AMD261120P00760000
750 P283.43+5.51%21008-11AMD261120P00750000
740 P249.280%1106-29AMD261120P00740000
730 P252.25+1.24%63408-25AMD261120P00730000
720 P242.78+11.32%64608-25AMD261120P00720000
710 P254.20+8.62%22109-01AMD261120P00710000
700 P240.85+7.23%24109-02AMD261120P00700000
690 P215.39+2.44%41308-25AMD261120P00690000
680 P201.05+3.18%22708-14AMD261120P00680000
670 P180.78-12.52%24208-14AMD261120P00670000
660 P188.60-9.49%24208-25AMD261120P00660000
650 P178.10+7.87%82708-25AMD261120P00650000
640 P169.15+4.03%211308-25AMD261120P00640000
630 P179.08-0.96%58809-02AMD261120P00630000
620 P155.29-4.61%25608-18AMD261120P00620000
610 P167.46+6.04%55409-03AMD261120P00610000
600 P150.00-1.54%420109-02AMD261120P00600000
590 P149.06+14.66%511809-03AMD261120P00590000
580 P131.08+4.86%118909-01AMD261120P00580000
570 P121.19-1.58%1114609-03AMD261120P00570000
560 P105.58-12.02%118908-27AMD261120P00560000
550 P105.20-3.34%133809-03AMD261120P00550000
540 P97.35-2.58%238509-03AMD261120P00540000
530 P89.60-0.73%167909-03AMD261120P00530000
520 P84.05+8.24%245909-01AMD261120P00520000
510 P75.38-0.03%1537609-03AMD261120P00510000
500 P67.80-1.67%191,77309-03AMD261120P00500000
490 P62.00-0.32%491,24809-03AMD261120P00490000
480 P55.90+0.45%1201,04309-03AMD261120P00480000
470 P49.40-1.30%3122,48009-03AMD261120P00470000
460 P43.55-1.47%2351,96909-03AMD261120P00460000
450 P38.00-1.81%3342,66909-03AMD261120P00450000
440 P33.02-3.45%2142,04509-03AMD261120P00440000
430 P28.55-3.77%1822,00009-03AMD261120P00430000
420 P24.75-4.07%871,96609-03AMD261120P00420000
410 P20.70-4.96%2111,78909-03AMD261120P00410000
400 P17.69-2.53%3573,94109-03AMD261120P00400000
390 P14.95-2.61%1361,86009-03AMD261120P00390000
380 P12.15-3.65%302,50709-03AMD261120P00380000
370 P10.25-4.03%421,61209-03AMD261120P00370000
360 P8.20-4.21%743,54809-03AMD261120P00360000
350 P6.42-8.94%1892,99409-03AMD261120P00350000
340 P5.10-11.30%1001,01309-03AMD261120P00340000
330 P4.20-8.70%1773,34109-03AMD261120P00330000
320 P3.40-9.33%1441,57409-03AMD261120P00320000
310 P2.58-8.83%401,37409-03AMD261120P00310000
300 P2.08-13.33%912,30509-03AMD261120P00300000
290 P1.65-13.16%681,07009-03AMD261120P00290000
280 P1.37-12.74%1047309-03AMD261120P00280000
270 P1.08-2.70%2566309-03AMD261120P00270000
260 P0.90-12.62%531,44909-03AMD261120P00260000
250 P0.75-11.76%1312,13909-03AMD261120P00250000
240 P0.62-6.06%821,60209-03AMD261120P00240000
230 P0.56+1.82%61,20309-03AMD261120P00230000
220 P0.41-14.58%151,56309-03AMD261120P00220000
210 P0.35+12.90%564,71409-03AMD261120P00210000
200 P0.28-20.00%863,85609-03AMD261120P00200000
195 P0.25-19.35%3493809-03AMD261120P00195000
190 P0.19-38.71%224,78909-03AMD261120P00190000
185 P0.20-35.48%5694809-03AMD261120P00185000
180 P0.15-44.44%81,04909-03AMD261120P00180000
175 P0.23-11.54%5281509-03AMD261120P00175000
170 P0.11-50.00%41,05609-03AMD261120P00170000
165 P0.20+11.11%101,53909-03AMD261120P00165000
160 P0.16+6.67%43,21409-03AMD261120P00160000
155 P0.11-52.17%131,05409-03AMD261120P00155000
150 P0.10-61.54%11,37709-03AMD261120P00150000
145 P0.11-8.33%325109-03AMD261120P00145000
140 P0.11-47.62%52,94309-03AMD261120P00140000
135 P0.19+90.00%1158709-03AMD261120P00135000
130 P0.080.00%11,91709-03AMD261120P00130000
125 P0.12+33.33%872009-03AMD261120P00125000
120 P0.07-22.22%461,30609-03AMD261120P00120000
115 P0.15+36.36%217909-03AMD261120P00115000
110 P0.18+350.00%137109-02AMD261120P00110000
105 P0.05-16.67%159409-03AMD261120P00105000
100 P0.05-28.57%101,19509-03AMD261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC