AMD
Advanced Micro Devices
stockNASDAQ
Market OpenOct 26, 2026 12:41:34 PM EDT
529.13USD+2.388%(+12.34)8,110,722
Pre-marketOct 26, 2026 9:29:59 AM EDT
522.64USD+1.132%(+5.85)
Expiration Dates
Open interestCallsITM 61,178OTM 106,221PutsITM 27,993OTM 148,654P/C 1.06
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,310 C | 0.03 | 0.00% | 5 | 248 | 10-23 |
| 1,300 C | 0.06 | +200.00% | 3 | 73 | 10-23 |
| 1,290 C | 0.05 | 0.00% | 1 | 142 | 10-23 |
| 1,280 C | 0.06 | +20.00% | 2 | 53 | 10-23 |
| 1,270 C | 0.09 | 0.00% | 2 | 23 | 10-23 |
| 1,260 C | 0.10 | +11.11% | 3 | 36 | 10-23 |
| 1,250 C | 0.06 | -33.33% | 5 | 20 | 10-23 |
| 1,240 C | 0.06 | -33.33% | 7 | 25 | 10-23 |
| 1,230 C | 0.06 | +20.00% | 13 | 53 | 10-23 |
| 1,220 C | 0.10 | +233.33% | 1 | 26 | 10-23 |
| 1,210 C | 0.02 | -50.00% | 23 | 48 | 10-23 |
| 1,200 C | 0.02 | -33.33% | 18 | 29 | 10-23 |
| 1,190 C | 0.02 | -50.00% | 47 | 56 | 10-23 |
| 1,180 C | 0.08 | 0.00% | 1 | 24 | 10-23 |
| 1,170 C | 0.03 | -50.00% | 3 | 30 | 10-23 |
| 1,160 C | 0.09 | -18.18% | 2 | 86 | 10-23 |
| 1,150 C | 0.09 | -25.00% | 3 | 20 | 10-23 |
| 1,140 C | 0.04 | -66.67% | 23 | 44 | 10-23 |
| 1,130 C | 0.06 | -50.00% | 68 | 89 | 10-23 |
| 1,120 C | 0.03 | +200.00% | 78 | 1,505 | 10-23 |
| 1,110 C | 0.02 | -84.62% | 32 | 318 | 10-23 |
| 1,100 C | 0.03 | -76.92% | 34 | 192 | 10-23 |
| 1,090 C | 0.03 | -76.92% | 25 | 210 | 10-23 |
| 1,080 C | 0.04 | -42.86% | 33 | 153 | 10-23 |
| 1,070 C | 0.04 | -20.00% | 4 | 151 | 10-23 |
| 1,060 C | 0.07 | 0.00% | 24 | 208 | 10-23 |
| 1,050 C | 0.05 | -28.57% | 3 | 360 | 10-23 |
| 1,040 C | 0.04 | -33.33% | 11 | 395 | 10-23 |
| 1,030 C | 0.10 | +42.86% | 5 | 66 | 10-23 |
| 1,020 C | 0.07 | +40.00% | 4 | 263 | 10-23 |
| 1,010 C | 0.14 | +27.27% | 1 | 310 | 10-23 |
| 1,000 C | 0.06 | -25.00% | 7 | 875 | 10-23 |
| 990 C | 0.12 | -14.29% | 2 | 354 | 10-23 |
| 980 C | 0.16 | +6.67% | 1 | 285 | 10-23 |
| 970 C | 0.09 | -35.71% | 5 | 300 | 10-23 |
| 960 C | 0.07 | -12.50% | 7 | 195 | 10-23 |
| 950 C | 0.12 | +33.33% | 29 | 411 | 10-23 |
| 940 C | 0.16 | +33.33% | 1 | 203 | 10-23 |
| 930 C | 0.10 | -9.09% | 4 | 542 | 10-23 |
| 920 C | 0.19 | +111.11% | 1 | 262 | 10-23 |
| 910 C | 0.10 | -9.09% | 10 | 519 | 10-23 |
| 900 C | 0.20 | +42.86% | 11 | 2,033 | 10-23 |
| 890 C | 0.21 | -30.00% | 1 | 435 | 10-23 |
| 880 C | 0.15 | -11.76% | 2 | 444 | 10-23 |
| 870 C | 0.18 | -5.26% | 1 | 945 | 10-23 |
| 860 C | 0.14 | 0.00% | 64 | 489 | 10-23 |
| 850 C | 0.22 | -4.35% | 5 | 1,472 | 10-23 |
| 840 C | 0.62 | +210.00% | 1 | 456 | 10-23 |
| 830 C | 0.18 | -21.74% | 1 | 806 | 10-23 |
| 820 C | 0.21 | -12.50% | 2 | 1,334 | 10-23 |
| 810 C | 0.33 | +22.22% | 5 | 1,149 | 10-23 |
| 800 C | 0.23 | -14.81% | 47 | 4,045 | 10-23 |
| 790 C | 0.44 | +10.00% | 1 | 300 | 10-23 |
| 780 C | 0.37 | -22.92% | 12 | 600 | 10-23 |
| 770 C | 0.46 | -19.30% | 24 | 733 | 10-23 |
| 760 C | 0.52 | -16.13% | 100 | 1,064 | 10-23 |
| 750 C | 0.67 | -10.67% | 1,527 | 5,191 | 10-23 |
| 740 C | 0.72 | -4.00% | 14 | 519 | 10-23 |
| 730 C | 0.90 | +7.14% | 8 | 669 | 10-23 |
| 720 C | 1.06 | -2.75% | 30 | 2,422 | 10-23 |
| 710 C | 1.28 | +12.28% | 5 | 944 | 10-23 |
| 700 C | 1.46 | -2.67% | 259 | 8,553 | 10-23 |
| 690 C | 1.79 | -5.29% | 32 | 1,695 | 10-23 |
| 680 C | 2.18 | +2.35% | 234 | 2,342 | 10-23 |
| 670 C | 2.63 | +3.14% | 110 | 3,367 | 10-23 |
| 660 C | 3.00 | -0.33% | 1,692 | 3,749 | 10-23 |
| 650 C | 3.80 | +5.26% | 2,095 | 6,679 | 10-23 |
| 640 C | 4.35 | +1.16% | 490 | 3,449 | 10-23 |
| 630 C | 5.45 | +4.81% | 204 | 4,656 | 10-23 |
| 620 C | 6.30 | +2.11% | 355 | 11,652 | 10-23 |
| 610 C | 7.86 | +5.79% | 242 | 2,571 | 10-23 |
| 600 C | 9.55 | +9.77% | 583 | 6,359 | 10-23 |
| 590 C | 11.49 | +10.80% | 212 | 2,673 | 10-23 |
| 580 C | 13.69 | +9.08% | 138 | 2,974 | 10-23 |
| 570 C | 15.62 | +4.13% | 272 | 1,261 | 10-23 |
| 560 C | 18.60 | +8.14% | 523 | 1,508 | 10-23 |
| 550 C | 21.80 | +8.73% | 296 | 3,757 | 10-23 |
| 540 C | 26.15 | +11.99% | 112 | 2,418 | 10-23 |
| 530 C | 30.05 | +9.67% | 230 | 1,306 | 10-23 |
| 520 C | 34.00 | +7.77% | 452 | 2,263 | 10-23 |
| 510 C | 39.25 | +9.15% | 271 | 1,216 | 10-23 |
| 500 C | 44.80 | +9.40% | 132 | 2,743 | 10-23 |
| 490 C | 50.50 | +10.26% | 45 | 649 | 10-23 |
| 480 C | 55.75 | +5.39% | 39 | 936 | 10-23 |
| 470 C | 65.05 | +16.47% | 22 | 758 | 10-23 |
| 460 C | 70.22 | +9.50% | 1 | 464 | 10-23 |
| 450 C | 79.09 | +11.79% | 6 | 639 | 10-23 |
| 440 C | 87.12 | +6.83% | 8 | 261 | 10-23 |
| 430 C | 96.75 | +6.32% | 22 | 6,531 | 10-23 |
| 420 C | 102.53 | +4.09% | 4 | 414 | 10-23 |
| 410 C | 112.34 | -21.28% | 5 | 294 | 10-23 |
| 400 C | 124.15 | +7.66% | 4 | 877 | 10-23 |
| 390 C | 119.00 | -37.70% | 1 | 528 | 10-22 |
| 380 C | 136.80 | -23.30% | 1 | 666 | 10-23 |
| 370 C | 143.57 | -14.58% | 67 | 475 | 10-22 |
| 360 C | 159.50 | +7.05% | 2 | 573 | 10-23 |
| 350 C | 168.00 | +5.87% | 10 | 912 | 10-23 |
| 340 C | 210.42 | +5.06% | 6 | 629 | 10-21 |
| 330 C | 178.00 | -13.83% | 5 | 774 | 10-22 |
| 320 C | 190.67 | -17.61% | 6 | 236 | 10-22 |
| 310 C | 197.82 | -14.74% | 36 | 528 | 10-22 |
| 300 C | 210.26 | -17.57% | 26 | 1,377 | 10-22 |
| 290 C | 235.10 | -11.45% | 1 | 506 | 10-22 |
| 280 C | 237.94 | +3.45% | 2 | 1,235 | 10-23 |
| 270 C | 286.16 | +5.44% | 2 | 831 | 10-21 |
| 260 C | 256.40 | -12.88% | 6 | 9,674 | 10-23 |
| 250 C | 270.87 | +4.29% | 2 | 1,717 | 10-23 |
| 240 C | 269.74 | -12.25% | 6 | 16,684 | 10-22 |
| 230 C | 284.83 | -9.44% | 4 | 973 | 10-22 |
| 220 C | 321.81 | +2.79% | 2 | 918 | 10-19 |
| 210 C | 329.70 | -17.72% | 3 | 224 | 10-19 |
| 200 C | 317.21 | +2.60% | 7 | 661 | 10-23 |
| 195 C | 416.65 | -6.91% | 10 | 409 | 10-09 |
| 190 C | 378.04 | -13.93% | 6 | 112 | 10-15 |
| 185 C | 370.96 | +5.87% | 3 | 122 | 10-21 |
| 180 C | 363.03 | -16.12% | 2 | 152 | 10-16 |
| 175 C | 378.31 | +1.12% | 5 | 101 | 10-21 |
| 170 C | 347.57 | -0.98% | 1 | 127 | 10-23 |
| 165 C | 353.85 | -17.13% | 1 | 139 | 10-23 |
| 160 C | 383.04 | +2.98% | 1 | 105 | 10-19 |
| 155 C | 379.15 | -6.86% | 4 | 94 | 10-16 |
| 150 C | 403.30 | -8.13% | 1 | 255 | 10-21 |
| 145 C | 404.77 | +1.71% | 1 | 213 | 10-19 |
| 140 C | 372.82 | -10.26% | 1 | 244 | 10-22 |
| 135 C | 393.97 | -4.91% | 25 | 142 | 10-16 |
| 130 C | 449.85 | -1.54% | 1 | 67 | 10-14 |
| 125 C | 505.78 | +20.72% | 15 | 119 | 09-24 |
| 120 C | 423.29 | -13.73% | 7 | 169 | 10-16 |
| 115 C | 417.57 | -8.08% | 1 | 71 | 10-16 |
| 110 C | 505.53 | -0.10% | 2 | 59 | 09-23 |
| 105 C | 435.10 | -18.78% | 1 | 107 | 10-20 |
| 100 C | 450.14 | +1.92% | 23 | 205 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,310 P | 689.03 | 0.00% | 2 | 0 | 10-08 |
| 1,300 P | — | — | 0 | 0 | — |
| 1,290 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,270 P | — | — | 0 | 0 | — |
| 1,260 P | — | — | 0 | 0 | — |
| 1,250 P | — | — | 0 | 0 | — |
| 1,240 P | — | — | 0 | 0 | — |
| 1,230 P | — | — | 0 | 0 | — |
| 1,220 P | — | — | 0 | 0 | — |
| 1,210 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | — | — | 0 | 0 | — |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | 481.48 | 0.00% | 1 | 0 | 10-07 |
| 1,120 P | 471.45 | -0.33% | 2 | 0 | 10-07 |
| 1,110 P | 478.13 | -4.94% | 2 | 0 | 10-05 |
| 1,100 P | 563.30 | 0.00% | 1 | 0 | 07-01 |
| 1,090 P | 520.40 | -10.18% | 2 | 0 | 06-30 |
| 1,080 P | 466.14 | -23.71% | 2 | 0 | 09-23 |
| 1,070 P | 453.00 | +3.28% | 2 | 0 | 10-08 |
| 1,060 P | 428.47 | 0.00% | 62 | 0 | 10-02 |
| 1,050 P | 418.27 | -4.19% | 2 | 0 | 10-02 |
| 1,040 P | 408.56 | -24.61% | 20 | 0 | 10-02 |
| 1,030 P | 385.09 | -3.33% | 4 | 0 | 10-07 |
| 1,020 P | 406.35 | 0.00% | 6 | 0 | 09-23 |
| 1,010 P | 396.65 | 0.00% | 4 | 0 | 09-23 |
| 1,000 P | 350.47 | -5.34% | 2 | 0 | 10-06 |
| 990 P | — | — | 0 | 0 | — |
| 980 P | 350.14 | -4.46% | 21 | 0 | 10-02 |
| 970 P | — | — | 0 | 0 | — |
| 960 P | 330.20 | -4.74% | 18 | 0 | 10-02 |
| 950 P | 317.93 | -0.78% | 2 | 0 | 10-05 |
| 940 P | 412.60 | 0.00% | 1 | 0 | 07-01 |
| 930 P | 299.80 | -5.58% | 2 | 0 | 10-02 |
| 920 P | 307.28 | -36.90% | 6 | 0 | 09-23 |
| 910 P | 256.38 | -8.08% | 2 | 0 | 10-06 |
| 900 P | 268.88 | -0.22% | 1 | 0 | 10-05 |
| 890 P | 246.85 | -4.94% | 5 | 0 | 10-06 |
| 880 P | 238.50 | -4.29% | 5 | 0 | 10-06 |
| 870 P | 253.19 | +5.50% | 2 | 0 | 10-08 |
| 860 P | 222.85 | +2.20% | 15 | 0 | 10-07 |
| 850 P | 213.30 | -9.42% | 2 | 0 | 10-02 |
| 840 P | 213.09 | -36.27% | 2 | 0 | 10-02 |
| 830 P | 199.90 | -38.38% | 10 | 0 | 10-02 |
| 820 P | 274.53 | -11.57% | 2 | 0 | 10-16 |
| 810 P | 188.80 | -37.13% | 1 | 0 | 10-09 |
| 800 P | 193.00 | +0.81% | 5 | 0 | 09-23 |
| 790 P | 310.93 | -3.71% | 4 | 0 | 08-25 |
| 780 P | 212.45 | +18.69% | 3 | 0 | 10-14 |
| 770 P | 267.00 | +37.03% | 106 | 0 | 10-22 |
| 760 P | 253.94 | +27.93% | 2 | 0 | 10-22 |
| 750 P | 244.20 | +44.16% | 2 | 0 | 10-22 |
| 740 P | 186.75 | -3.19% | 15 | 2 | 10-21 |
| 730 P | 190.40 | -2.01% | 15 | 67 | 10-16 |
| 720 P | 167.50 | -3.21% | 5 | 90 | 10-21 |
| 710 P | 191.20 | +14.80% | 1 | 49 | 10-22 |
| 700 P | 169.40 | +2.88% | 6 | 134 | 10-16 |
| 690 P | 174.30 | +1.31% | 15 | 88 | 10-23 |
| 680 P | 164.60 | +23.28% | 15 | 132 | 10-23 |
| 670 P | 161.99 | +16.60% | 2 | 152 | 10-22 |
| 660 P | 143.56 | -6.13% | 1 | 267 | 10-23 |
| 650 P | 134.50 | -8.50% | 1 | 375 | 10-23 |
| 640 P | 125.20 | -4.75% | 5 | 669 | 10-23 |
| 630 P | 115.90 | -4.73% | 3 | 1,042 | 10-23 |
| 620 P | 109.10 | -8.82% | 37 | 1,875 | 10-23 |
| 610 P | 100.00 | -8.88% | 126 | 1,230 | 10-23 |
| 600 P | 91.88 | -8.29% | 25 | 2,506 | 10-23 |
| 590 P | 84.25 | -5.50% | 35 | 658 | 10-23 |
| 580 P | 73.45 | -12.85% | 31 | 1,435 | 10-23 |
| 570 P | 69.10 | -12.09% | 91 | 1,825 | 10-23 |
| 560 P | 61.30 | -8.64% | 2,065 | 4,104 | 10-23 |
| 550 P | 55.05 | -9.68% | 132 | 5,594 | 10-23 |
| 540 P | 47.10 | -12.21% | 186 | 2,469 | 10-23 |
| 530 P | 41.99 | -11.23% | 90 | 3,230 | 10-23 |
| 520 P | 36.95 | -12.13% | 358 | 2,334 | 10-23 |
| 510 P | 31.27 | -13.50% | 287 | 1,778 | 10-23 |
| 500 P | 27.30 | -13.09% | 2,681 | 7,489 | 10-23 |
| 490 P | 22.80 | -14.67% | 362 | 2,601 | 10-23 |
| 480 P | 19.42 | -14.64% | 643 | 3,951 | 10-23 |
| 470 P | 16.10 | -15.66% | 990 | 4,480 | 10-23 |
| 460 P | 13.11 | -16.76% | 256 | 2,747 | 10-23 |
| 450 P | 10.71 | -18.24% | 802 | 5,269 | 10-23 |
| 440 P | 8.70 | -18.16% | 94 | 19,688 | 10-23 |
| 430 P | 6.90 | -20.69% | 380 | 10,681 | 10-23 |
| 420 P | 5.60 | -19.66% | 97 | 1,953 | 10-23 |
| 410 P | 4.35 | -23.01% | 341 | 4,890 | 10-23 |
| 400 P | 3.50 | -23.08% | 548 | 6,298 | 10-23 |
| 390 P | 2.92 | -20.00% | 203 | 2,273 | 10-23 |
| 380 P | 2.41 | -20.98% | 601 | 1,946 | 10-23 |
| 370 P | 1.97 | -23.05% | 97 | 1,706 | 10-23 |
| 360 P | 1.50 | -31.82% | 156 | 3,435 | 10-23 |
| 350 P | 1.41 | -11.32% | 51 | 4,302 | 10-23 |
| 340 P | 1.16 | -17.73% | 77 | 1,386 | 10-23 |
| 330 P | 0.84 | -28.81% | 4 | 3,333 | 10-23 |
| 320 P | 0.85 | -11.46% | 28 | 1,625 | 10-23 |
| 310 P | 0.94 | +25.33% | 8 | 1,008 | 10-23 |
| 300 P | 0.47 | -27.69% | 421 | 3,992 | 10-23 |
| 290 P | 0.43 | -24.56% | 15 | 1,112 | 10-23 |
| 280 P | 0.37 | -9.76% | 86 | 509 | 10-23 |
| 270 P | 0.33 | -15.38% | 17 | 1,105 | 10-23 |
| 260 P | 0.29 | -12.12% | 91 | 1,608 | 10-23 |
| 250 P | 0.34 | +30.77% | 9 | 2,150 | 10-23 |
| 240 P | 0.23 | -11.54% | 149 | 1,648 | 10-23 |
| 230 P | 0.30 | +76.47% | 41 | 1,163 | 10-23 |
| 220 P | 0.26 | +100.00% | 12 | 1,753 | 10-23 |
| 210 P | 0.09 | -10.00% | 6 | 5,114 | 10-23 |
| 200 P | 0.05 | -16.67% | 390 | 4,387 | 10-23 |
| 195 P | 0.14 | +100.00% | 24 | 1,050 | 10-23 |
| 190 P | 0.10 | +11.11% | 6 | 4,915 | 10-23 |
| 185 P | 0.08 | -11.11% | 53 | 1,157 | 10-23 |
| 180 P | 0.04 | 0.00% | 75 | 1,749 | 10-23 |
| 175 P | 0.06 | -14.29% | 63 | 1,518 | 10-23 |
| 170 P | 0.05 | +25.00% | 10 | 1,179 | 10-23 |
| 165 P | 0.04 | 0.00% | 2 | 1,574 | 10-23 |
| 160 P | 0.05 | -44.44% | 33 | 3,242 | 10-23 |
| 155 P | 0.03 | 0.00% | 36 | 1,083 | 10-23 |
| 150 P | 0.01 | -50.00% | 27 | 1,387 | 10-23 |
| 145 P | 0.02 | 0.00% | 7 | 271 | 10-23 |
| 140 P | 0.03 | 0.00% | 2 | 3,070 | 10-22 |
| 135 P | 0.06 | -33.33% | 2 | 612 | 10-23 |
| 130 P | 0.05 | +66.67% | 1 | 1,922 | 10-23 |
| 125 P | 0.06 | +200.00% | 8 | 541 | 10-08 |
| 120 P | 0.02 | -33.33% | 13 | 1,319 | 10-22 |
| 115 P | 0.08 | +300.00% | 1 | 201 | 10-14 |
| 110 P | 0.01 | -75.00% | 9 | 359 | 10-12 |
| 105 P | 0.03 | -25.00% | 1 | 597 | 10-09 |
| 100 P | 0.06 | +500.00% | 3 | 1,194 | 10-22 |