chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD271217P00020000
AMD Dec 17 2027 20.00 Put
optionOPRA

InactiveOct 1, 2026
0.05USD-16.667%(-0.01)8Vol359OI
Loading…
Underlying
AMD
Underlying Price
$531.43
Type
Put
Strike
20
Expiration
Dec 17, 2027
DTE
417d
Moneyness
OTM
Intrinsic
$0.00
AMD 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01-66.67%1526
Jan 15, 202781d$0.01-50.00%965
Dec 17, 2027417d$0.05-16.67%8359
Jan 21, 2028452d$0.17+1600.00%138
Jun 16, 2028599d——00
Dec 15, 2028781d$0.15-21.05%252
Jan 19, 2029816d——00
AMD Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03-76.92%118OTM
10 P$0.15+650.00%2191OTM
15 P$0.08-83.67%215OTM
20 P$0.05-16.67%8359OTM
25 P$0.01-85.71%80401OTM
30 P$0.04-73.33%50583OTM
35 P$0.12+140.00%60130OTM
40 P$0.25+66.67%50480OTM
45 P$0.25+25.00%1289OTM
50 P$0.19-17.39%9462OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets