AMD271217P00170000
AMD Dec 17 2027 170.00 Put
optionOPRA

EODOct 22, 2026

2.73USD+9.200%(+0.23)1Vol1,062OI

Loading…

Underlying

AMD

Underlying Price

$523.00

Type

Put

Strike

170

Expiration

Dec 17, 2027

DTE

417d

Moneyness

OTM

Intrinsic

$0.00

AMD 170 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	$0.08	+0.00%	3	14
Nov 13, 2026	18d	$0.09	+125.00%	1	19
Nov 20, 2026	25d	$0.04	+0.00%	10	1,179
Nov 27, 2026	32d	$0.06	-25.00%	4	7
Dec 18, 2026	53d	$0.15	+50.00%	2,532	8,586
Jan 15, 2027	81d	$0.25	+47.06%	16	3,856
Mar 19, 2027	144d	$0.79	+38.60%	2,500	3,000
Jun 17, 2027	234d	$1.67	+22.79%	1	2,677
Sep 17, 2027	326d	$2.46	+18.27%	1	2,030
Dec 17, 2027	417d	$2.73	+9.20%	1	1,062
Jan 21, 2028	452d	$1.60	-24.53%	1	2,319
Jun 16, 2028	599d	$4.14	-4.39%	3	235
Dec 15, 2028	781d	$7.30	+17.74%	3	2,290
Jan 19, 2029	816d	—	—	0	0

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
140 P	$2.00	+19.76%	1	2,455	OTM
145 P	$2.40	+80.45%	4	634	OTM
150 P	$2.46	+93.70%	55	2,668	OTM
155 P	$2.22	+47.02%	20	627	OTM
160 P	$2.11	+51.80%	5	1,192	OTM
165 P	$2.61	+6.10%	3	2,035	OTM
170 P	$2.73	+9.20%	1	1,062	OTM
175 P	$2.91	+59.02%	12	1,330	OTM
180 P	$4.10	+28.12%	10	1,308	OTM
185 P	$3.11	+48.80%	11	806	OTM
190 P	$4.70	+44.62%	1	867	OTM
195 P	$4.80	+37.14%	1	533	OTM
200 P	$5.10	+12.09%	12	2,468	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00170000AMD Dec 17 2027 170.00 PutoptionOPRA

AMD271217P00170000
AMD Dec 17 2027 170.00 Put
optionOPRA