chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD271217P00005000
AMD Dec 17 2027 5.00 Put
optionOPRA

InactiveOct 7, 2026
0.03USD-76.923%(-0.10)1Vol18OI
Loading…
Underlying
AMD
Underlying Price
$520.28
Type
Put
Strike
5
Expiration
Dec 17, 2027
DTE
417d
Moneyness
OTM
Intrinsic
$0.00
AMD 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%3052
Jan 15, 202781d$0.04+100.00%24,383
Dec 17, 2027417d$0.03-76.92%118
Jan 21, 2028452d$0.03+50.00%51,100
Jun 16, 2028599d$0.04+100.00%1042
Dec 15, 2028781d$0.03-25.00%1764
Jan 19, 2029816d$0.04+0.00%15
AMD Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03-76.92%118OTM
10 P$0.15+650.00%2191OTM
15 P$0.08-83.67%215OTM
20 P$0.05-16.67%8359OTM
25 P$0.01-85.71%80401OTM
30 P$0.04-73.33%50583OTM
35 P$0.12+140.00%60130OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets